Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23331
Ανταλλακτήρια: 112
Market Cap: $$2.96T
24ωρος Όγκος: $51.70B
Κυριαρχία: BTC: 64.3% ETH: 7.5%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$7,860,038,763
82,012.9 BTC 29.06%
Υπόλοιπο στην αλυσίδα
$2,590,001,517
27,024.49 BTC
Επισκέψεις (Similarweb)
24,681,897
Alexa Rang
#--
Ακόλουθοι Twitter
1,387,368
Cybersecurity
8.25Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! gate.io Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 101 |  aixbt by Virtuals101 |
AIXBT/USDT | $0.1612 | 0.1612 | 20,887,301.0001 | $3,368,077.29 | 0.04% | Πρόσφατα |
| 102 |  Berachain102 |
BERA/USDT | $2.997 | 2.997 | 1,112,496.1094 | $3,334,150.84 | 0.04% | Πρόσφατα |
| 103 |  Notcoin103 |
NOT/USDT | $0.002231 | 0.002231 | 1,460,567,976 | $3,258,527.15 | 0.04% | Πρόσφατα |
| 104 |  Biswap104 |
BSW/USDT | $0.03947 | 0.03947 | 82,295,016.1526 | $3,248,184.29 | 0.04% | Πρόσφατα |
| 105 |  Kadena105 |
KDA/USDT | $0.6572 | 0.6572 | 4,912,983.6557 | $3,228,812.86 | 0.04% | Πρόσφατα |
| 106 |  Roam106 |
ROAM/USDT | $0.2701 | 0.2701 | 11,651,664.7592 | $3,147,930.27 | 0.04% | Πρόσφατα |
| 107 |  Wormhole107 |
W/USDT | $0.07876 | 0.07876 | 39,788,372.4025 | $3,133,732.21 | 0.04% | Πρόσφατα |
| 108 |  Drift108 |
DRIFT/USDT | $0.5768 | 0.5768 | 5,365,827.2071 | $3,095,009.13 | 0.04% | Πρόσφατα |
| 109 |  Chain109 |
XCN/USDT | $0.01682 | 0.01682 | 180,829,120 | $3,041,545.8 | 0.04% | Πρόσφατα |
| 110 |  Hyperliquid110 |
HYPE/USDT | $20.678 | 20.678 | 145,888.919 | $3,016,691.07 | 0.04% | Πρόσφατα |
| 111 |  Ethena111 |
ENA/USDT | $0.2912 | 0.2912 | 10,066,610.4316 | $2,931,396.96 | 0.04% | Πρόσφατα |
| 112 |  SuperRare112 |
RARE/USDT | $0.05997 | 0.05997 | 48,547,661.0813 | $2,911,403.24 | 0.04% | Πρόσφατα |
| 113 |  Alchemist AI113 |
ALCH/USDT | $0.165 | 0.165 | 17,470,133.1395 | $2,882,921.37 | 0.04% | Πρόσφατα |
| 114 |  Cetus Protocol114 |
CETUS/USDT | $0.1777 | 0.1777 | 16,061,109.585 | $2,854,380.4 | 0.04% | Πρόσφατα |
| 115 |  cVault.finance115 |
CORE/USDT | $0.6858 | 0.6858 | 4,141,560.2201 | $2,840,282 | 0.04% | Πρόσφατα |
| 116 |  Ark116 |
ARK/USDT | $0.4156 | 0.4156 | 6,764,668.5359 | $2,811,396.24 | 0.04% | Πρόσφατα |
| 117 |  117 |
PROMPT/USDT | $0.3021 | 0.3021 | 9,212,843.3937 | $2,783,199.99 | 0.03% | Πρόσφατα |
| 118 | 118 |
WCT/USDT | $0.3589 | 0.3589 | 7,694,752.5374 | $2,761,646.69 | 0.03% | Πρόσφατα |
| 119 |  Toncoin119 |
TON/USDT | $3.096 | 3.096 | 884,956.1139 | $2,739,824.13 | 0.03% | Πρόσφατα |
| 120 |  EOS120 |
EOS/USDT | $0.7221 | 0.7221 | 3,741,909.8168 | $2,702,033.08 | 0.03% | Πρόσφατα |
| 121 |  Koma Inu121 |
KOMA/USDT | $0.02503 | 0.02503 | 104,707,351 | $2,620,825 | 0.03% | Πρόσφατα |
| 122 |  Arweave122 |
AR/USDT | $7.52 | 7.52 | 348,114.8126 | $2,617,823.39 | 0.03% | Πρόσφατα |
| 123 |  Catizen123 |
CATI/USDT | $0.08886 | 0.08886 | 29,267,089.5587 | $2,600,673.58 | 0.03% | Πρόσφατα |
| 124 |  Beyond Gaming124 |
BDG/USDT | $0.002395 | 0.002395 | 1,066,103,811 | $2,553,318.63 | 0.03% | Πρόσφατα |
| 125 |  Gala125 |
GALA/USDT | $0.01547 | 0.01547 | 163,699,141 | $2,532,425.71 | 0.03% | Πρόσφατα |
| 126 |  AI Companions126 |
AIC/USDT | $0.1638 | 0.1638 | 15,335,310.6215 | $2,512,844 | 0.03% | Πρόσφατα |
| 127 |  THORChain127 |
RUNE/USDT | $1.321 | 1.321 | 1,901,657.545 | $2,512,089.62 | 0.03% | Πρόσφατα |
| 128 |  SATS (Ordinals)128 |
SATS/USDT | $0.00000004 | 0.00000003999 | 62,619,143,663,660 | $2,504,139.56 | 0.03% | Πρόσφατα |
| 129 |  MyShell129 |
SHELL/USDT | $0.1725 | 0.1725 | 14,479,074.4886 | $2,498,074.72 | 0.03% | Πρόσφατα |
| 130 |  Bitcoin SV130 |
BSV/USDT | $37.24 | 37.24 | 65,312.5551 | $2,432,239.55 | 0.03% | Πρόσφατα |
| 131 |  Render131 |
RENDER/USDT | $4.523 | 4.523 | 536,864.8074 | $2,428,239.52 | 0.03% | Πρόσφατα |
| 132 |  IO132 |
IO/USDT | $0.7366 | 0.7366 | 3,288,431.8653 | $2,422,258.91 | 0.03% | Πρόσφατα |
| 133 |  Renzo133 |
REZ/USDT | $0.01276 | 0.01276 | 189,780,368 | $2,421,597.5 | 0.03% | Πρόσφατα |
| 134 |  Celestia134 |
TIA/USDT | $2.441 | 2.441 | 990,072.9199 | $2,416,768 | 0.03% | Πρόσφατα |
| 135 |  BugsCoin135 |
BGSC/USDT | $0.009987 | 0.009987 | 241,951,058 | $2,416,365.22 | 0.03% | Πρόσφατα |
| 136 |  Xai136 |
XAI/USDT | $0.05317 | 0.05317 | 45,441,023.9012 | $2,416,099.24 | 0.03% | Πρόσφατα |
| 137 |  Polkadot NEW137 |
DOT/USDT | $3.995 | 3.995 | 602,938.3369 | $2,408,738.66 | 0.03% | Πρόσφατα |
| 138 |  FTX Token138 |
FTT/USDT | $1.0665 | 1.0665 | 2,154,793.0318 | $2,298,086.77 | 0.03% | Πρόσφατα |
| 139 |  Aerodrome Finance139 |
AERO/USDT | $0.6381 | 0.6381 | 3,584,122.3897 | $2,287,028.5 | 0.03% | Πρόσφατα |
| 140 |  LayerAI140 |
LAI/USDT | $0.001529 | 0.001529 | 1,494,470,019 | $2,285,044.66 | 0.03% | Πρόσφατα |
| 141 |  Goatseus Maximus141 |
GOAT/USDT | $0.0709 | 0.0709 | 32,049,501.991 | $2,272,309.69 | 0.03% | Πρόσφατα |
| 142 |  XDC Network142 |
XDC/USDT | $0.07351 | 0.07351 | 30,860,641.8274 | $2,268,565.78 | 0.03% | Πρόσφατα |
| 143 |  Sundog143 |
SUNDOG/USDT | $0.04621 | 0.04621 | 49,019,632.47 | $2,265,197.22 | 0.03% | Πρόσφατα |
| 144 |  Vana144 |
VANA/USDT | $5.26 | 5.26 | 429,061.8611 | $2,256,865.39 | 0.03% | Πρόσφατα |
| 145 |  Quant145 |
QNT/USDT | $84.9 | 84.9 | 26,549.556 | $2,254,057.3 | 0.03% | Πρόσφατα |
| 146 |  Curve146 |
CRV/USDT | $0.695 | 0.695 | 3,198,578.8052 | $2,223,012.27 | 0.03% | Πρόσφατα |
| 147 |  ZetaChain147 |
ZETA/USDT | $0.2518 | 0.2518 | 8,799,523.8326 | $2,215,720.1 | 0.03% | Πρόσφατα |
| 148 |  Toshi148 |
TOSHI/USDT | $0.000395 | 0.000395 | 5,585,589,502 | $2,206,307.85 | 0.03% | Πρόσφατα |
| 149 | 149 |
PUMP/USDT | $0.08079 | 0.08079 | 27,261,786.4095 | $2,202,479.72 | 0.03% | Πρόσφατα |
| 150 |  Swarms150 |
SWARMS/USDT | $0.02844 | 0.02844 | 76,386,297.0767 | $2,172,426.29 | 0.03% | Πρόσφατα |
| 151 |  CZ'S Dog (broccoli.gg)151 |
BROCCOLI/USDT | $0.03196 | 0.03196 | 66,967,709.0595 | $2,140,287.98 | 0.03% | Πρόσφατα |
| 152 | 152 |
HYPER/USDT | $0.1624 | 0.1624 | 12,901,599.9248 | $2,095,219.83 | 0.03% | Πρόσφατα |
| 153 |  The Doge NFT153 |
DOG/USDT | $0.0027 | 0.0027 | 773,689,603 | $2,088,961.93 | 0.03% | Πρόσφατα |
| 154 |  Aethir154 |
ATH/USDT | $0.02975 | 0.02975 | 69,276,525.0593 | $2,060,976.62 | 0.03% | Πρόσφατα |
| 155 |  PancakeSwap155 |
CAKE/USDT | $1.9801 | 1.9801 | 1,039,514.8504 | $2,058,343.36 | 0.03% | Πρόσφατα |
| 156 |  Dmail Network156 |
DMAIL/USDT | $0.09545 | 0.09545 | 21,483,092.3649 | $2,050,561.17 | 0.03% | Πρόσφατα |
| 157 | 157 |
BTT/USDT | $0.000000737 | 0.0000007367 | 2,742,486,164,102 | $2,020,389.56 | 0.03% | Πρόσφατα |
| 158 |  sudeng158 |
HIPPO/USDT | $0.00239 | 0.00239 | 839,762,015 | $2,007,031.22 | 0.03% | Πρόσφατα |
| 159 |  Nodecoin159 |
NC/USDT | $0.04146 | 0.04146 | 48,377,445.8779 | $2,005,728.91 | 0.03% | Πρόσφατα |
| 160 |  Tutorial160 |
TUT/USDT | $0.02646 | 0.02646 | 75,547,703.2048 | $1,998,992.23 | 0.03% | Πρόσφατα |
| 161 |  Sei161 |
SEI/USDT | $0.2069 | 0.2069 | 9,572,793.676 | $1,980,611.01 | 0.02% | Πρόσφατα |
| 162 |  Aleo162 |
ALEO/USDT | $0.2392 | 0.2392 | 8,265,365.2186 | $1,977,075.36 | 0.02% | Πρόσφατα |
| 163 |  Pyth Network163 |
PYTH/USDT | $0.1406 | 0.1406 | 14,032,874.6956 | $1,973,022.18 | 0.02% | Πρόσφατα |
| 164 |  KAITO164 |
KAITO/USDT | $0.7872 | 0.7872 | 2,496,934.579 | $1,965,586.9 | 0.02% | Πρόσφατα |
| 165 |  Floki Inu165 |
FLOKI/USDT | $0.0000775 | 0.0000775 | 25,325,343,225 | $1,962,714.1 | 0.02% | Πρόσφατα |
| 166 |  BOOK OF MEME166 |
BOME/USDT | $0.001404 | 0.001404 | 1,385,434,176 | $1,945,149.58 | 0.02% | Πρόσφατα |
| 167 | 167 |
1SOS/USDT | $0.1623 | 0.1623 | 11,925,184.2197 | $1,935,457.4 | 0.02% | Πρόσφατα |
| 168 |  Gatechain Token168 |
GT/USDT | $21.644 | 21.644 | 86,951.011 | $1,881,967.68 | 0.02% | Πρόσφατα |
| 169 |  Story169 |
IP/USDT | $3.655 | 3.655 | 514,226.5553 | $1,879,498.06 | 0.02% | Πρόσφατα |
| 170 |  ChainGPT170 |
CGPT/USDT | $0.1112 | 0.1112 | 16,796,858.2148 | $1,868,482.51 | 0.02% | Πρόσφατα |
| 171 |  Foxy171 |
FOXY/USDT | $0.002274 | 0.002274 | 819,533,571 | $1,863,619.34 | 0.02% | Πρόσφατα |
| 172 |  Cookie172 |
COOKIE/USDT | $0.1544 | 0.1544 | 12,059,268.2278 | $1,862,071.61 | 0.02% | Πρόσφατα |
| 173 |  GM Wagmi173 |
GM/USDT | $0.043549 | 0.043549 | 42,640,646.7758 | $1,856,957.53 | 0.02% | Πρόσφατα |
| 174 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]174 |
PUNDIX/USDT | $0.566 | 0.566 | 3,243,188.1621 | $1,835,644.5 | 0.02% | Πρόσφατα |
| 175 |  Subsquid175 |
SQD/USDT | $0.2171 | 0.2171 | 8,445,031.8012 | $1,833,838.66 | 0.02% | Πρόσφατα |
| 176 |  Orca176 |
ORCA/USDT | $2.67 | 2.67 | 684,138.2195 | $1,826,649.05 | 0.02% | Πρόσφατα |
| 177 |  StarkNet177 |
STRK/USDT | $0.1302 | 0.1302 | 13,967,713.5793 | $1,818,596.31 | 0.02% | Πρόσφατα |
| 178 |  Dark Frontiers178 |
DARK/USDT | $0.01734 | 0.01734 | 103,200,579 | $1,789,498.04 | 0.02% | Πρόσφατα |
| 179 |  Moo Deng179 |
MOODENG/USDT | $0.03923 | 0.03923 | 45,319,720.9702 | $1,777,892.65 | 0.02% | Πρόσφατα |
| 180 | 180 |
DOLO/USDT | $0.05072 | 0.05072 | 34,953,715.6848 | $1,772,852.46 | 0.02% | Πρόσφατα |
| 181 |  Particle Network181 |
PARTI/USDT | $0.2067 | 0.2067 | 8,568,083.6757 | $1,771,451.3 | 0.02% | Πρόσφατα |
| 182 |  Ethereum Name Service182 |
ENS/USDT | $19.303 | 19.303 | 91,311.7021 | $1,762,589.79 | 0.02% | Πρόσφατα |
| 183 |  Zora183 |
ZORA/USDT | $0.012055 | 0.012055 | 146,056,484 | $1,760,710.91 | 0.02% | Πρόσφατα |
| 184 |  cat in a dogs world184 |
MEW/USDT | $0.002753 | 0.002753 | 637,714,137 | $1,755,627.02 | 0.02% | Πρόσφατα |
| 185 |  Akash185 |
AKT/USDT | $1.424 | 1.424 | 1,228,079.8012 | $1,748,785.64 | 0.02% | Πρόσφατα |
| 186 |  Fwog186 |
FWOG/USDT | $0.04516 | 0.04516 | 38,723,917.7175 | $1,748,772.12 | 0.02% | Πρόσφατα |
| 187 | 187 |
FHE/USDT | $0.099 | 0.099 | 17,614,220.5635 | $1,743,807.84 | 0.02% | Πρόσφατα |
| 188 |  ConstitutionDAO188 |
PEOPLE/USDT | $0.01393 | 0.01393 | 123,587,794 | $1,721,577.97 | 0.02% | Πρόσφατα |
| 189 |  Magic Eden189 |
ME/USDT | $0.9361 | 0.9361 | 1,834,618.9799 | $1,717,386.83 | 0.02% | Πρόσφατα |
| 190 |  Raydium190 |
RAY/USDT | $2.664 | 2.664 | 643,783.7437 | $1,715,039.89 | 0.02% | Πρόσφατα |
| 191 |  ChainLink191 |
LINK/USDT | $14.178 | 14.178 | 120,502.0554 | $1,708,478.14 | 0.02% | Πρόσφατα |
| 192 |  SPX6900192 |
SPX/USDT | $0.5157 | 0.5157 | 3,237,172.0095 | $1,669,409.61 | 0.02% | Πρόσφατα |
| 193 |  Kiloex193 |
KILO/USDT | $0.048231 | 0.048231 | 34,252,856.8196 | $1,652,049.54 | 0.02% | Πρόσφατα |
| 194 |  Kamino194 |
KMNO/USDT | $0.07158 | 0.07158 | 22,901,460.0938 | $1,639,286.51 | 0.02% | Πρόσφατα |
| 195 |  Beam-Token195 |
BEAMX/USDT | $0.007265 | 0.007265 | 225,486,657 | $1,638,160.56 | 0.02% | Πρόσφατα |
| 196 |  Aptos196 |
APT/USDT | $5.17 | 5.17 | 312,114.8798 | $1,613,633.93 | 0.02% | Πρόσφατα |
| 197 |  GRIFFAIN197 |
GRIFFAIN/USDT | $0.06152 | 0.06152 | 26,222,400.7873 | $1,613,202.1 | 0.02% | Πρόσφατα |
| 198 |  Gamer Tag198 |
GMRT/USDT | $0.01954 | 0.01954 | 81,753,876.7568 | $1,597,470.75 | 0.02% | Πρόσφατα |
| 199 |  Ethereum Classic199 |
ETC/USDT | $16.499 | 16.499 | 94,904.4591 | $1,565,828.67 | 0.02% | Πρόσφατα |
| 200 |  Anime200 |
ANIME/USDT | $0.018527 | 0.018527 | 83,844,019.4108 | $1,553,378.15 | 0.02% | Πρόσφατα |