Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23228
Ανταλλακτήρια: 112
Market Cap: $$2.97T
24ωρος Όγκος: $98.94B
Κυριαρχία: BTC: 64.8% ETH: 7.5%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$546,925,691
5,637.42 BTC 39.5%
Υπόλοιπο στην αλυσίδα
$1,339.95
0.013811 BTC
Επισκέψεις (Similarweb)
--
Alexa Rang
#999,999
Ακόλουθοι Twitter
--
Cybersecurity
--CoinUp Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $97,007.2 | 97,007.2 | 253.528889 | $24,594,127.64 | 4.63% | πριν 2 λεπτό |
| 2 |  Dogecoin2 |
DOGE/USDT | $0.1734 | 0.1734 | 120,537,877 | $20,910,910.9 | 3.94% | πριν 2 λεπτό |
| 3 |  Ethereum3 |
ETH/USDT | $1,836.66 | 1,836.66 | 10,681.468 | $19,618,225.02 | 3.7% | πριν 2 λεπτό |
| 4 |  PONKE4 |
PONKE/USDT | $0.1107 | 0.1107 | 172,150,083 | $19,072,507.7 | 3.57% | πριν 2 λεπτό |
| 5 |  tokenbot5 |
CLANKER/USDT | $25.9 | 25.9 | 724,593.714 | $18,766,977.19 | 3.53% | πριν 2 λεπτό |
| 6 |  RSK Infrastructure Framework6 |
RIF/USDT | $0.04466 | 0.04466 | 400,490,668 | $17,885,913.23 | 3.37% | πριν 2 λεπτό |
| 7 |  Virtuals Protocol7 |
VIRTUAL/USDT | $1.3729 | 1.3729 | 11,991,275.99 | $16,462,822.81 | 3.07% | πριν 2 λεπτό |
| 8 |  Cookie8 |
COOKIE/USDT | $0.1686 | 0.1686 | 88,483,082.95 | $14,918,247.79 | 2.79% | πριν 2 λεπτό |
| 9 |  Ethereum Classic9 |
ETC/USDT | $16.21 | 16.21 | 898,968.66 | $14,572,281.98 | 2.75% | πριν 2 λεπτό |
| 10 |  Story10 |
IP/USDT | $3.787 | 3.787 | 3,792,422.764 | $14,362,056.7 | 2.7% | πριν 2 λεπτό |
| 11 |  Hyperliquid11 |
HYPE/USDT | $21.35 | 21.35 | 672,690 | $14,361,931.5 | 2.71% | πριν 2 λεπτό |
| 12 |  USD Coin12 |
USDC/USDT | $1 | 1 | 13,477,993 | $13,477,993 | 2.54% | πριν 2 λεπτό |
| 13 |  Solayer13 |
LAYER/USDT | $1.7553 | 1.7553 | 7,277,638.7 | $12,774,439.21 | 2.41% | πριν 2 λεπτό |
| 14 |  Ripple14 |
XRP/USDT | $2.1423 | 2.1423 | 5,694,489.56 | $12,199,304.98 | 2.3% | πριν 2 λεπτό |
| 15 |  Particle Network15 |
PARTI/USDT | $0.2154 | 0.2154 | 54,856,742.7 | $11,816,142.38 | 2.23% | πριν 2 λεπτό |
| 16 |  Aevo16 |
AEVO/USDT | $0.1016 | 0.1016 | 105,792,821 | $10,748,550.61 | 2.02% | πριν 2 λεπτό |
| 17 |  Pixelverse17 |
PIXFI/USDT | $0.000566 | 0.000566 | 18,970,539,207 | $10,737,325.19 | 2.0% | πριν 2 λεπτό |
| 18 |  Beercoin18 |
BEER/USDT | $0.0000041 | 0.0000041 | 2,577,448,656,833 | $10,567,539.49 | 1.99% | πριν 2 λεπτό |
| 19 |  Lido DAO Token19 |
LDO/USDT | $0.789 | 0.789 | 12,916,368 | $10,191,014.35 | 1.92% | πριν 2 λεπτό |
| 20 |  XRADERS20 |
XR/USDT | $0.0298 | 0.0298 | 324,979,251 | $9,684,381.68 | 1.82% | πριν 2 λεπτό |
| 21 |  Binance Coin21 |
BNB/USDT | $606.17 | 606.17 | 15,586.1302 | $9,447,844.54 | 1.78% | πριν 2 λεπτό |
| 22 |  Brett22 |
BRETT/USDT | $0.05395 | 0.05395 | 163,083,369 | $8,798,347.76 | 1.65% | πριν 2 λεπτό |
| 23 |  dogwifhat23 |
WIF/USDT | $0.569 | 0.569 | 14,907,522.3793 | $8,482,380.23 | 1.6% | πριν 2 λεπτό |
| 24 |  Sundog24 |
SUNDOG/USDT | $0.0511 | 0.0511 | 141,307,616 | $7,220,819.18 | 1.36% | πριν 2 λεπτό |
| 25 |  Catizen25 |
CATI/USDT | $0.0815 | 0.0815 | 83,283,454.8 | $6,787,601.57 | 1.28% | πριν 2 λεπτό |
| 26 |  EOS26 |
EOS/USDT | $0.7178 | 0.7178 | 8,908,488.595 | $6,394,513.11 | 1.2% | πριν 2 λεπτό |
| 27 |  Heima27 |
HEI/USDT | $0.3269 | 0.3269 | 19,515,012.4 | $6,379,457.55 | 1.2% | πριν 2 λεπτό |
| 28 |  OFFICIAL TRUMP28 |
TRUMP/USDT | $10.93 | 10.93 | 515,388.08 | $5,633,191.71 | 1.06% | πριν 2 λεπτό |
| 29 |  Internet Computer(Dfinity)29 |
ICP/USDT | $4.64 | 4.64 | 1,031,644.0967 | $4,786,828.61 | 0.9% | πριν 2 λεπτό |
| 30 |  Smooth Love Potion30 |
SLP/USDT | $0.00155 | 0.00155 | 2,751,768,681 | $4,265,241.46 | 0.8% | πριν 2 λεπτό |
| 31 |  yearn.finance31 |
YFI/USDT | $5,154 | 5,154 | 792.222369 | $4,083,114.09 | 0.77% | πριν 2 λεπτό |
| 32 |  Risecoin32 |
RSC/USDT | $0.3003 | 0.3003 | 13,425,934.13 | $4,032,143.67 | 0.74% | πριν 2 λεπτό |
| 33 |  Peanut the Squirrel33 |
PNUT/USDT | $0.1544 | 0.1544 | 26,042,572.6 | $4,020,973.21 | 0.76% | πριν 2 λεπτό |
| 34 |  Dasha34 |
VVAIFU/USDT | $0.003662 | 0.003662 | 1,068,770,248 | $3,913,836.65 | 0.74% | πριν 2 λεπτό |
| 35 |  aixbt by Virtuals35 |
AIXBT/USDT | $0.1664 | 0.1664 | 23,460,104.72 | $3,906,083.98 | 0.73% | πριν 2 λεπτό |
| 36 |  Compound36 |
COMP/USDT | $39.06 | 39.06 | 97,364.2635 | $3,803,048.13 | 0.72% | πριν 2 λεπτό |
| 37 |  VitaDAO37 |
VITA/USDT | $0.8886 | 0.8886 | 4,277,667.67 | $3,801,135.49 | 0.73% | πριν 2 λεπτό |
| 38 |  PancakeSwap38 |
CAKE/USDT | $2.031 | 2.031 | 1,819,686.651 | $3,695,783.59 | 0.7% | πριν 2 λεπτό |
| 39 |  Pepe39 |
PEPE/USDT | $0.00000816 | 0.00000816 | 438,174,992,369 | $3,575,507.94 | 0.67% | πριν 2 λεπτό |
| 40 |  Illuvium40 |
ILV/USDT | $13.8 | 13.8 | 259,005.18 | $3,574,271.48 | 0.67% | πριν 2 λεπτό |
| 41 |  Pi Network41 |
PI/USDT | $0.5861 | 0.5861 | 6,049,937.39 | $3,546,170.8 | 0.66% | πριν 2 λεπτό |
| 42 |  KAITO42 |
KAITO/USDT | $1.2624 | 1.2624 | 2,784,928.6 | $3,515,693.86 | 0.66% | πριν 2 λεπτό |
| 43 |  Polkadot NEW43 |
DOT/USDT | $3.97 | 3.97 | 829,529.31 | $3,293,231.36 | 0.62% | πριν 2 λεπτό |
| 44 |  Litecoin44 |
LTC/USDT | $91.33 | 91.33 | 35,591.701 | $3,250,590.05 | 0.61% | πριν 2 λεπτό |
| 45 |  Uniswap45 |
UNI/USDT | $4.878 | 4.878 | 639,412.55 | $3,119,054.42 | 0.59% | πριν 2 λεπτό |
| 46 |  ChainLink46 |
LINK/USDT | $13.88 | 13.88 | 221,225.74 | $3,070,613.27 | 0.58% | πριν 2 λεπτό |
| 47 |  Mask Network47 |
MASK/USDT | $1.098 | 1.098 | 2,698,986.404 | $2,963,487.07 | 0.56% | πριν 2 λεπτό |
| 48 |  Altura48 |
ALU/USDT | $0.02483 | 0.02483 | 116,195,921 | $2,885,144.72 | 0.54% | πριν 2 λεπτό |
| 49 |  Melania49 |
MELANIA/USDT | $0.324 | 0.324 | 8,728,681.58 | $2,828,092.83 | 0.53% | πριν 2 λεπτό |
| 50 |  Sonic (prev. FTM)50 |
S/USDT | $0.5139 | 0.5139 | 5,466,279.16 | $2,809,120.86 | 0.53% | πριν 2 λεπτό |
| 51 |  Plume51 |
PLUME/USDT | $0.1692 | 0.1692 | 16,402,180.23 | $2,776,233.03 | 0.52% | πριν 2 λεπτό |
| 52 |  MUBARAK52 |
MUBARAK/USDT | $0.02704 | 0.02704 | 102,283,918 | $2,765,757.14 | 0.52% | πριν 2 λεπτό |
| 53 |  MyShell53 |
SHELL/USDT | $0.1821 | 0.1821 | 15,162,799.4772 | $2,761,145.78 | 0.52% | πριν 2 λεπτό |
| 54 |  MOBOX54 |
MBOX/USDT | $0.052 | 0.052 | 49,395,706.731 | $2,568,576.75 | 0.47% | πριν 2 λεπτό |
| 55 |  Filecoin55 |
FIL/USDT | $2.581 | 2.581 | 975,442.65 | $2,517,617.48 | 0.47% | πριν 2 λεπτό |
| 56 |  Aave56 |
AAVE/USDT | $172.56 | 172.56 | 12,656.5455 | $2,184,013.49 | 0.41% | πριν 2 λεπτό |
| 57 |  Maker57 |
MKR/USDT | $1,483 | 1,483 | 1,385.9736 | $2,055,398.85 | 0.39% | πριν 2 λεπτό |
| 58 |  dYdX58 |
DYDX/USDT | $0.562 | 0.562 | 3,557,799.01 | $1,999,483.04 | 0.38% | πριν 2 λεπτό |
| 59 |  Axie Infinity59 |
AXS/USDT | $2.34 | 2.34 | 841,189.7 | $1,968,383.9 | 0.37% | πριν 2 λεπτό |
| 60 |  Ava AI60 |
AVAAI/USDT | $0.08323 | 0.08323 | 23,375,513.1 | $1,945,543.96 | 0.36% | πριν 2 λεπτό |
| 61 |  Bitcoin Cash61 |
BCH/USDT | $367 | 367 | 5,201.134 | $1,908,816.18 | 0.36% | πριν 2 λεπτό |
| 62 |  Puffer62 |
PUFFER/USDT | $0.1934 | 0.1934 | 9,378,865.33 | $1,813,872.55 | 0.34% | πριν 2 λεπτό |
| 63 |  Vana63 |
VANA/USDT | $5.227 | 5.227 | 343,926.15 | $1,797,701.99 | 0.34% | πριν 2 λεπτό |
| 64 |  Swell-Network64 |
SWELL/USDT | $0.00873 | 0.00873 | 204,293,560 | $1,783,482.78 | 0.34% | πριν 2 λεπτό |
| 65 |  Azuro Protocol65 |
AZUR/USDT | $0.00812 | 0.00812 | 215,160,485 | $1,747,103.14 | 0.33% | πριν 2 λεπτό |
| 66 |  Koma Inu66 |
KOMA/USDT | $0.01802 | 0.01802 | 96,474,795.74 | $1,738,475.82 | 0.33% | πριν 2 λεπτό |
| 67 |  Worldcoin67 |
WLD/USDT | $0.937 | 0.937 | 1,832,059.4 | $1,716,639.66 | 0.32% | πριν 2 λεπτό |
| 68 |  BOOK OF MEME68 |
BOME/USDT | $0.001394 | 0.001394 | 1,224,082,052 | $1,706,370.38 | 0.32% | πριν 2 λεπτό |
| 69 |  SoSoValue69 |
SOSO/USDT | $0.5074 | 0.5074 | 3,333,901.2 | $1,691,621.47 | 0.32% | πριν 2 λεπτό |
| 70 |  Basic Attention Token70 |
BAT/USDT | $0.1383 | 0.1383 | 12,180,466.97 | $1,684,558.58 | 0.32% | πριν 2 λεπτό |
| 71 |  Avalanche71 |
AVAX/USDT | $19.79 | 19.79 | 80,687.9533 | $1,596,814.6 | 0.3% | πριν 2 λεπτό |
| 72 |  Notcoin72 |
NOT/USDT | $0.00218 | 0.00218 | 720,427,955 | $1,570,532.94 | 0.3% | πριν 2 λεπτό |
| 73 |  sci-hub73 |
SCIHUB/USDT | $0.00118 | 0.00118 | 1,265,819,999 | $1,493,667.6 | 0.28% | πριν 2 λεπτό |
| 74 |  Dash74 |
DASH/USDT | $21.45 | 21.45 | 69,170.8773 | $1,483,715.32 | 0.28% | πριν 2 λεπτό |
| 75 |  CARV75 |
CARV/USDT | $0.3626 | 0.3626 | 4,052,852.57 | $1,469,564.34 | 0.28% | πριν 2 λεπτό |
| 76 |  ai16z76 |
AI16Z/USDT | $0.2634 | 0.2634 | 5,375,003.0628 | $1,415,775.81 | 0.27% | πριν 2 λεπτό |
| 77 |  Swarms77 |
SWARMS/USDT | $0.02331 | 0.02331 | 60,630,351.82 | $1,413,293.5 | 0.26% | πριν 2 λεπτό |
| 78 |  Marlin78 |
POND/USDT | $0.00904 | 0.00904 | 156,071,622 | $1,410,887.46 | 0.27% | πριν 2 λεπτό |
| 79 |  Holo79 |
HOT/USDT | $0.000948 | 0.000948 | 1,472,660,063 | $1,396,081.74 | 0.26% | πριν 2 λεπτό |
| 80 |  UXLINK80 |
UXLINK/USDT | $0.4265 | 0.4265 | 3,265,895.24 | $1,392,904.32 | 0.26% | πριν 2 λεπτό |
| 81 |  Pudgy Penguins81 |
PENGU/USDT | $0.011197 | 0.011197 | 124,012,365 | $1,388,566.45 | 0.26% | πριν 2 λεπτό |
| 82 |  Cronos82 |
CRO/USDT | $0.09177 | 0.09177 | 14,477,991.59 | $1,328,645.29 | 0.25% | πριν 2 λεπτό |
| 83 |  Render83 |
RENDER/USDT | $4.227 | 4.227 | 305,588.26 | $1,291,721.58 | 0.24% | πριν 2 λεπτό |
| 84 |  Sui84 |
SUI/USDT | $3.3973 | 3.3973 | 317,582 | $1,078,921.33 | 0.2% | πριν 2 λεπτό |
| 85 |  TrueFi85 |
TRU/USDT | $0.037 | 0.037 | 29,034,911 | $1,074,291.71 | 0.2% | πριν 2 λεπτό |
| 86 |  Arbitrum86 |
ARB/USDT | $0.3075 | 0.3075 | 3,401,996.5 | $1,046,113.92 | 0.2% | πριν 2 λεπτό |
| 87 |  AIOZ Network87 |
AIOZ/USDT | $0.3857 | 0.3857 | 2,708,800.48 | $1,044,784.35 | 0.2% | πριν 2 λεπτό |
| 88 |  Crypto Fight Club88 |
FIGHT/USDT | $0.000527 | 0.000527 | 1,956,976,994 | $1,031,326.88 | 0.2% | πριν 2 λεπτό |
| 89 |  Jito89 |
JTO/USDT | $1.594 | 1.594 | 595,782.8 | $949,677.78 | 0.18% | πριν 2 λεπτό |
| 90 |  Lista90 |
LISTA/USDT | $0.1749 | 0.1749 | 5,400,808.1 | $944,601.34 | 0.18% | πριν 2 λεπτό |
| 91 |  SSV.Network91 |
SSV/USDT | $6.36 | 6.36 | 145,087.448 | $922,756.17 | 0.17% | πριν 2 λεπτό |
| 92 |  Quant92 |
QNT/USDT | $89.7 | 89.7 | 10,285.458 | $922,605.58 | 0.17% | πριν 2 λεπτό |
| 93 |  Pyth Network93 |
PYTH/USDT | $0.1347 | 0.1347 | 6,747,072.7 | $908,830.69 | 0.17% | πριν 2 λεπτό |
| 94 |  Pendle94 |
PENDLE/USDT | $3.214 | 3.214 | 279,800.2 | $899,277.84 | 0.17% | πριν 2 λεπτό |
| 95 |  SLERF95 |
SLERF/USDT | $0.067 | 0.067 | 13,364,826.4542 | $895,443.37 | 0.17% | πριν 2 λεπτό |
| 96 |  Convex Finance96 |
CVX/USDT | $3.149 | 3.149 | 284,063.805 | $894,516.92 | 0.17% | πριν 2 λεπτό |
| 97 |  Kava97 |
KAVA/USDT | $0.4391 | 0.4391 | 2,008,876.5 | $882,097.67 | 0.17% | πριν 2 λεπτό |
| 98 |  IoTeX98 |
IOTX/USDT | $0.01751 | 0.01751 | 50,322,052 | $881,139.13 | 0.17% | πριν 2 λεπτό |
| 99 |  PAX Gold99 |
PAXG/USDT | $3,391 | 3,391 | 257.1307 | $871,930.2 | 0.16% | πριν 2 λεπτό |
| 100 |  LayerZero100 |
ZRO/USDT | $2.438 | 2.438 | 357,183.89 | $870,814.32 | 0.16% | πριν 2 λεπτό |