Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Όγκος συναλλαγών 24 ώρες
$2,239,825,217
23,038.48 BTC 6.64%
Υπόλοιπο στην αλυσίδα
--
--
Επισκέψεις (Similarweb)
--
Alexa Rang
#999,999
Ακόλουθοι Twitter
--
Cybersecurity
--# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $97,235.82 | 97,235.82 | 2,423.7318 | $235,673,549 | 10.76% | πριν 2 λεπτό |
| 2 |  Jelly-My-Jelly2 |
JELLYJELLY/USDT | $0.034038 | 0.034038 | 3,015,965,318 | $102,657,427 | 4.68% | πριν 2 λεπτό |
| 3 |  Ethereum3 |
ETH/USDT | $1,817.69 | 1,817.69 | 37,411.8743 | $68,003,189.8 | 3.11% | πριν 2 λεπτό |
| 4 |  USD Coin4 |
USDC/USDT | $0.9999 | 0.9999 | 36,786,873.9682 | $36,783,195.28 | 1.68% | πριν 2 λεπτό |
| 5 |  Solana5 |
SOL/USDT | $147.75 | 147.75 | 233,781.9675 | $34,541,285.7 | 1.58% | πριν 2 λεπτό |
| 6 |  Ripple6 |
XRP/USDT | $2.129 | 2.129 | 15,726,945.5509 | $33,482,667.08 | 1.53% | πριν 2 λεπτό |
| 7 |  Pudgy Penguins7 |
PENGU/USDT | $0.011203 | 0.011203 | 2,926,071,863 | $32,780,783.08 | 1.49% | πριν 2 λεπτό |
| 8 |  TrendX8 |
XTTA/USDT | $0.2989 | 0.2989 | 97,498,958.5 | $29,144,388.67 | 1.33% | πριν 2 λεπτό |
| 9 |  First Digital USD9 |
FDUSD/USDT | $0.9983 | 0.9983 | 28,822,885 | $28,773,886.1 | 1.31% | πριν 2 λεπτό |
| 10 |  Litecoin10 |
LTC/USDT | $89.52 | 89.52 | 298,254.7713 | $26,699,767.13 | 1.22% | πριν 2 λεπτό |
| 11 |  Hyperliquid11 |
HYPE/USDT | $21.185 | 21.185 | 1,034,181.02 | $21,909,124.91 | 1.0% | πριν 2 λεπτό |
| 12 |  Binance Coin12 |
BNB/USDT | $602.2 | 602.2 | 34,694.0848 | $20,892,777.87 | 0.95% | πριν 2 λεπτό |
| 13 |  Solayer13 |
LAYER/USDT | $1.2999 | 1.2999 | 15,144,925.6793 | $19,686,888.89 | 0.9% | πριν 2 λεπτό |
| 14 |  Dogecoin14 |
DOGE/USDT | $0.1722 | 0.1722 | 79,615,123.1906 | $13,712,908.82 | 0.63% | πριν 2 λεπτό |
| 15 |  PAX Gold15 |
PAXG/USDT | $3,376.79 | 3,376.79 | 3,809.9137 | $12,865,278.48 | 0.59% | πριν 2 λεπτό |
| 16 |  Berachain16 |
BERA/USDT | $3.01 | 3.01 | 3,615,306.865 | $10,882,073.66 | 0.5% | πριν 2 λεπτό |
| 17 |  Bitcoin Cash17 |
BCH/USDT | $367.19 | 367.19 | 28,475.1554 | $10,455,792.31 | 0.48% | πριν 2 λεπτό |
| 18 |  Sonic (prev. FTM)18 |
S/USDT | $0.5098 | 0.5098 | 19,992,950.3 | $10,192,406.06 | 0.47% | πριν 2 λεπτό |
| 19 |  OFFICIAL TRUMP19 |
TRUMP/USDT | $10.95 | 10.95 | 888,851.2282 | $9,732,920.95 | 0.44% | πριν 2 λεπτό |
| 20 |  Qtum20 |
QTUM/USDT | $2.112 | 2.112 | 4,095,162.6 | $8,648,983.41 | 0.4% | πριν 2 λεπτό |
| 21 |  Cardano21 |
ADA/USDT | $0.671 | 0.671 | 12,755,598.9 | $8,559,006.86 | 0.39% | πριν 2 λεπτό |
| 22 |  TRON22 |
TRX/USDT | $0.249 | 0.249 | 28,779,715.3677 | $7,166,149.13 | 0.33% | πριν 2 λεπτό |
| 23 |  Pepe23 |
PEPE/USDT | $0.00000827 | 0.00000827 | 732,674,588,418 | $6,059,218.85 | 0.28% | πριν 2 λεπτό |
| 24 |  ChainLink24 |
LINK/USDT | $13.8425 | 13.8425 | 413,669.83 | $5,726,224.62 | 0.26% | πριν 2 λεπτό |
| 25 |  Aptos25 |
APT/USDT | $4.79 | 4.79 | 1,190,740.25 | $5,703,645.8 | 0.26% | πριν 2 λεπτό |
| 26 |  KAITO26 |
KAITO/USDT | $1.4984 | 1.4984 | 3,761,984.91 | $5,636,958.19 | 0.25% | πριν 2 λεπτό |
| 27 |  EOS27 |
EOS/USDT | $0.816 | 0.816 | 6,641,403.9914 | $5,419,385.66 | 0.25% | πριν 2 λεπτό |
| 28 |  Fetch.AI28 |
FET/USDT | $0.6753 | 0.6753 | 7,883,072 | $5,323,438.52 | 0.24% | πριν 2 λεπτό |
| 29 |  Pi Network29 |
PI/USDT | $0.5834 | 0.5834 | 8,992,013.153 | $5,245,940.47 | 0.24% | πριν 2 λεπτό |
| 30 |  Velodrome Finance30 |
VELODROME/USDT | $0.049 | 0.049 | 75,595,869.8 | $3,704,197.62 | 0.17% | πριν 2 λεπτό |
| 31 |  AS Roma Fan Token31 |
ASR/USDT | $1.549 | 1.549 | 2,315,514.7 | $3,586,732.27 | 0.16% | πριν 2 λεπτό |
| 32 |  Lista32 |
LISTA/USDT | $0.169 | 0.169 | 20,144,744.8 | $3,404,461.87 | 0.16% | πριν 2 λεπτό |
| 33 |  Optimism33 |
OP/USDT | $0.598 | 0.598 | 3,893,712.62 | $2,328,440.15 | 0.11% | πριν 2 λεπτό |
| 34 |  Polkadot NEW34 |
DOT/USDT | $3.964 | 3.964 | 583,527.33 | $2,313,102.34 | 0.11% | πριν 2 λεπτό |
| 35 |  Arbitrum35 |
ARB/USDT | $0.311 | 0.311 | 7,213,327 | $2,243,344.7 | 0.1% | πριν 2 λεπτό |
| 36 |  Cetus Protocol36 |
CETUS/USDT | $0.1895 | 0.1895 | 11,357,160.52 | $2,152,181.92 | 0.1% | πριν 2 λεπτό |
| 37 |  Sui37 |
SUI/USDT | $3.3481 | 3.3481 | 573,863.2 | $1,921,351.38 | 0.09% | πριν 2 λεπτό |
| 38 |  Banana For Scale38 |
BANANAS31/USDT | $0.005224 | 0.005224 | 365,690,868 | $1,910,369.09 | 0.09% | πριν 2 λεπτό |
| 39 |  Compound39 |
COMP/USDT | $38.92 | 38.92 | 47,455.251 | $1,846,958.37 | 0.08% | πριν 2 λεπτό |
| 40 |  Peanut the Squirrel40 |
PNUT/USDT | $0.1587 | 0.1587 | 11,562,308.5 | $1,834,938.36 | 0.08% | πριν 2 λεπτό |
| 41 |  LUMIA41 |
LUMIA/USDT | $0.302 | 0.302 | 5,931,016.95 | $1,791,167.12 | 0.08% | πριν 2 λεπτό |
| 42 |  Filecoin42 |
FIL/USDT | $2.589 | 2.589 | 675,417.49 | $1,748,655.88 | 0.08% | πριν 2 λεπτό |
| 43 |  Hedera Hashgraph43 |
HBAR/USDT | $0.1762 | 0.1762 | 9,898,580.135 | $1,744,129.82 | 0.08% | πριν 2 λεπτό |
| 44 |  Four44 |
FORM/USDT | $2.5761 | 2.5761 | 628,707.4 | $1,619,613.13 | 0.07% | πριν 2 λεπτό |
| 45 |  Neiro (First Neiro On Ethereum)45 |
NEIRO/USDT | $0.000209 | 0.000209 | 6,966,822,986 | $1,456,066 | 0.07% | πριν 2 λεπτό |
| 46 |  Waves46 |
WAVES/USDT | $1.09 | 1.09 | 1,223,043.364 | $1,333,117.27 | 0.06% | πριν 2 λεπτό |
| 47 |  Saga47 |
SAGA/USDT | $0.27 | 0.27 | 4,913,807.7 | $1,326,728.08 | 0.06% | πριν 2 λεπτό |
| 48 |  Avalanche48 |
AVAX/USDT | $19.62 | 19.62 | 67,430.09 | $1,322,978.37 | 0.06% | πριν 2 λεπτό |
| 49 |  Uniswap49 |
UNI/USDT | $4.881 | 4.881 | 223,697.25 | $1,091,866.28 | 0.05% | πριν 2 λεπτό |
| 50 |  Department Of Government Efficiency50 |
DOGEGOV/USDT | $0.01054 | 0.01054 | 99,867,329.45 | $1,052,601.65 | 0.05% | πριν 2 λεπτό |
| 51 |  Ether.fi51 |
ETHFI/USDT | $0.555 | 0.555 | 1,864,101.1 | $1,034,576.11 | 0.05% | πριν 2 λεπτό |
| 52 |  EigenLayer52 |
EIGEN/USDT | $0.778 | 0.778 | 1,280,952.17 | $996,580.79 | 0.05% | πριν 2 λεπτό |
| 53 |  Paris Saint-Germain53 |
PSG/USDT | $2.438 | 2.438 | 364,445.27 | $888,517.57 | 0.04% | πριν 2 λεπτό |
| 54 |  Initia54 |
INIT/USDT | $0.5928 | 0.5928 | 1,494,124.8 | $885,717.18 | 0.04% | πριν 2 λεπτό |
| 55 |  Degen55 |
DEGEN/USDT | $0.002735 | 0.002735 | 320,422,208 | $876,354.74 | 0.04% | πριν 2 λεπτό |
| 56 |  Act I : The AI Prophecy56 |
ACT/USDT | $0.051 | 0.051 | 15,263,188.4 | $778,422.61 | 0.04% | πριν 2 λεπτό |
| 57 |  Aave57 |
AAVE/USDT | $172.88 | 172.88 | 3,542.0151 | $612,343.57 | 0.03% | πριν 2 λεπτό |
| 58 |  Usual58 |
USUAL/USDT | $0.1155 | 0.1155 | 5,205,070.5 | $601,185.64 | 0.03% | πριν 2 λεπτό |
| 59 |  Toncoin59 |
TON/USDT | $3.027 | 3.027 | 187,034.356 | $566,153 | 0.03% | πριν 2 λεπτό |
| 60 |  Render60 |
RENDER/USDT | $4.241 | 4.241 | 131,664.768 | $558,390.28 | 0.03% | πριν 2 λεπτό |
| 61 |  Bonk61 |
BONK/USDT | $0.000017 | 0.00001697 | 32,758,711,057 | $555,915.33 | 0.03% | πριν 2 λεπτό |
| 62 |  Lido DAO Token62 |
LDO/USDT | $0.783 | 0.783 | 684,933.74 | $536,303.12 | 0.02% | πριν 2 λεπτό |
| 63 |  Hyperlane63 |
HYPER/USDT | $0.1398 | 0.1398 | 3,822,057 | $534,323.57 | 0.02% | πριν 2 λεπτό |
| 64 |  MANTRA64 |
OM/USDT | $0.3598 | 0.3598 | 1,431,148 | $514,927.05 | 0.02% | πριν 2 λεπτό |
| 65 |  NEAR Protocol65 |
NEAR/USDT | $2.289 | 2.289 | 223,904.4 | $512,517.17 | 0.02% | πριν 2 λεπτό |
| 66 |  G Revolution66 |
G/USDT | $0.01482 | 0.01482 | 34,133,950 | $505,865.14 | 0.02% | πριν 2 λεπτό |
| 67 |  Heima67 |
HEI/USDT | $0.3273 | 0.3273 | 1,514,492.2 | $495,693.3 | 0.02% | πριν 2 λεπτό |
| 68 |  Lever Finance68 |
LEVER/USDT | $0.000606 | 0.000606 | 811,406,970 | $491,712.62 | 0.02% | πριν 2 λεπτό |
| 69 |  Worldcoin69 |
WLD/USDT | $0.929 | 0.929 | 505,090.8 | $469,229.35 | 0.02% | πριν 2 λεπτό |
| 70 |  Catizen70 |
CATI/USDT | $0.0807 | 0.0807 | 5,704,529.2 | $460,355.51 | 0.02% | πριν 2 λεπτό |
| 71 |  Shiba Inu71 |
SHIB/USDT | $0.0000128 | 0.00001277 | 34,695,123,232 | $443,056.72 | 0.02% | πριν 2 λεπτό |
| 72 |  GUNZ72 |
GUN/USDT | $0.04769 | 0.04769 | 8,930,270 | $425,884.58 | 0.02% | πριν 2 λεπτό |
| 73 |  Particle Network73 |
PARTI/USDT | $0.2274 | 0.2274 | 1,776,817.4 | $404,048.28 | 0.02% | πριν 2 λεπτό |
| 74 |  Open Loot74 |
OL/USDT | $0.041988 | 0.041988 | 9,368,592.06 | $393,368.44 | 0.02% | πριν 2 λεπτό |
| 75 |  Magic Eden75 |
ME/USDT | $0.907 | 0.907 | 425,236.65 | $385,689.64 | 0.02% | πριν 2 λεπτό |
| 76 |  Eurite76 |
EURI/USDT | $1.1306 | 1.1306 | 337,661.4 | $381,759.98 | 0.02% | πριν 2 λεπτό |
| 77 |  UMA77 |
UMA/USDT | $1.124 | 1.124 | 330,226.7 | $371,174.81 | 0.02% | πριν 2 λεπτό |
| 78 |  Celestia78 |
TIA/USDT | $2.471 | 2.471 | 144,609.9 | $357,331.06 | 0.02% | πριν 2 λεπτό |
| 79 |  Nillion79 |
NIL/USDT | $0.377 | 0.377 | 927,196.73 | $349,553.17 | 0.02% | πριν 2 λεπτό |
| 80 |  Upland (SPARKLET)80 |
SPARKLET/USDT | $0.01547 | 0.01547 | 20,367,908.38 | $315,091.54 | 0.01% | πριν 2 λεπτό |
| 81 |  THORChain81 |
RUNE/USDT | $1.25 | 1.25 | 246,894.4 | $308,618 | 0.01% | πριν 2 λεπτό |
| 82 |  Pendle82 |
PENDLE/USDT | $3.246 | 3.246 | 94,507.1 | $306,770.05 | 0.01% | πριν 2 λεπτό |
| 83 |  Sei83 |
SEI/USDT | $0.1992 | 0.1992 | 1,505,139.5 | $299,823.79 | 0.01% | πριν 2 λεπτό |
| 84 |  smolecoin84 |
SMOLE/USDT | $0.0000324 | 0.00003239 | 9,239,377,552 | $299,263.44 | 0.01% | πριν 2 λεπτό |
| 85 |  STEPN85 |
GMT/USDT | $0.0519 | 0.0519 | 5,387,348 | $279,603.36 | 0.01% | πριν 2 λεπτό |
| 86 |  Alpine F1® Team Fan Token86 |
ALPINE/USDT | $0.9375 | 0.9375 | 286,418.22 | $268,517.08 | 0.01% | πριν 2 λεπτό |
| 87 |  Phoenix Global(new)87 |
PHB/USDT | $0.5125 | 0.5125 | 490,941 | $251,607.26 | 0.01% | πριν 2 λεπτό |
| 88 |  Curve88 |
CRV/USDT | $0.6697 | 0.6697 | 363,037.8 | $243,126.41 | 0.01% | πριν 2 λεπτό |
| 89 |  Hifi Finance89 |
HIFI/USDT | $0.2399 | 0.2399 | 993,345 | $238,303.47 | 0.01% | πριν 2 λεπτό |
| 90 |  Ethereum Classic90 |
ETC/USDT | $16.1683 | 16.1683 | 14,405.2285 | $232,908.06 | 0.01% | πριν 2 λεπτό |
| 91 |  Aleo91 |
ALEO/USDT | $0.2149 | 0.2149 | 1,044,097.39 | $224,418.29 | 0.01% | πριν 2 λεπτό |
| 92 |  UXLINK92 |
UXLINK/USDT | $0.4284 | 0.4284 | 520,170.37 | $222,840.99 | 0.01% | πριν 2 λεπτό |
| 93 |  Vechain93 |
VET/USDT | $0.02481 | 0.02481 | 8,886,216.4 | $220,467.03 | 0.01% | πριν 2 λεπτό |
| 94 |  Solidus Ai Tech94 |
AITECH/USDT | $0.04681 | 0.04681 | 4,543,353.1 | $212,674.36 | 0.01% | πριν 2 λεπτό |
| 95 |  Morpho95 |
MORPHO/USDT | $1.2698 | 1.2698 | 164,149.42 | $208,436.93 | 0.01% | πριν 2 λεπτό |
| 96 |  PancakeSwap96 |
CAKE/USDT | $2.031 | 2.031 | 100,975.934 | $205,082.12 | 0.01% | πριν 2 λεπτό |
| 97 |  Cosmos97 |
ATOM/USDT | $4.175 | 4.175 | 48,993.397 | $204,547.43 | 0.01% | πριν 2 λεπτό |
| 98 |  Theta98 |
THETA/USDT | $0.717 | 0.717 | 270,242.1 | $193,763.59 | 0.01% | πριν 2 λεπτό |
| 99 |  ai16z99 |
AI16Z/USDT | $0.2698 | 0.2698 | 716,583.04 | $193,369.93 | 0.01% | πριν 2 λεπτό |
| 100 |  Plume100 |
PLUME/USDT | $0.1705 | 0.1705 | 1,114,772.56 | $190,102.16 | 0.01% | πριν 2 λεπτό |