Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23434
Ανταλλακτήρια: 116
Market Cap: $$3.27T
24ωρος Όγκος: $77.13B
Κυριαρχία: BTC: 65.6% ETH: 9.1%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$1,225,514,064
11,367.08 BTC 10.66%
Υπόλοιπο στην αλυσίδα
$2,770,603.21
25.6983 BTC
Επισκέψεις (Similarweb)
16,299,929
Alexa Rang
#--
Ακόλουθοι Twitter
150,221
Cybersecurity
7.51Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! DigiFinex Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 201 |  Sophon201 |
SOPH/USDT | $0.03105 | 0.03105 | 3,427,742.2 | $106,431.4 | 0.01% | Πρόσφατα |
| 202 |  202 |
BTT/USDT | $0.000000601 | 0.0000006013 | 172,588,315,408 | $103,777.35 | 0.01% | Πρόσφατα |
| 203 |  Voxies203 |
VOXEL/USDT | $0.0452 | 0.0452 | 2,292,709.6557 | $103,630.48 | 0.01% | Πρόσφατα |
| 204 |  Celestia204 |
TIA/USDT | $1.449 | 1.449 | 67,173.6 | $97,334.55 | 0.01% | Πρόσφατα |
| 205 |  Harmony205 |
ONE/USDT | $0.009688 | 0.009688 | 9,925,641.5 | $96,159.61 | 0.01% | Πρόσφατα |
| 206 |  aixbt by Virtuals206 |
AIXBT/USDT | $0.1288 | 0.1288 | 743,438.705 | $95,754.91 | 0.01% | Πρόσφατα |
| 207 |  Decentraland207 |
MANA/USDT | $0.2489 | 0.2489 | 382,010 | $95,116.67 | 0.01% | Πρόσφατα |
| 208 |  Ethereum Classic208 |
ETC/USDT | $16.3317 | 16.3317 | 5,795.83 | $94,655.76 | 0.01% | Πρόσφατα |
| 209 |  Synapse209 |
SYN/USDT | $0.0925 | 0.0925 | 1,002,989.6 | $92,776.54 | 0.01% | Πρόσφατα |
| 210 |  Ondo210 |
ONDO/USDT | $0.768 | 0.768 | 120,767.6085 | $92,759.43 | 0.01% | Πρόσφατα |
| 211 |  Magic211 |
MAGIC/USDT | $0.1246 | 0.1246 | 734,077.6 | $91,466.07 | 0.01% | Πρόσφατα |
| 212 |  Synthetix212 |
SNX/USDT | $0.568 | 0.568 | 157,953.2 | $89,717.42 | 0.01% | Πρόσφατα |
| 213 |  BUILDon213 |
B/USDT | $0.3603 | 0.3603 | 248,497.0066 | $89,533.47 | 0.01% | Πρόσφατα |
| 214 |  Saga214 |
SAGA/USDT | $0.206 | 0.206 | 432,531.7 | $89,101.53 | 0.01% | Πρόσφατα |
| 215 |  AWE Network215 |
AWE/USDT | $0.05736 | 0.05736 | 1,543,238.1705 | $88,520.14 | 0.01% | Πρόσφατα |
| 216 |  Mind Network216 |
FHE/USDT | $0.07432 | 0.07432 | 1,126,828.41 | $83,745.89 | 0.01% | Πρόσφατα |
| 217 |  Coupon Assets217 |
CA/USDT | $0.5204 | 0.5204 | 160,706.641 | $83,642.99 | 0.01% | Πρόσφατα |
| 218 |  Neo218 |
NEO/USDT | $5.444 | 5.444 | 15,281.68 | $83,193.47 | 0.01% | Πρόσφατα |
| 219 |  Haedal Protocol219 |
HAEDAL/USDT | $0.1191 | 0.1191 | 693,944.8 | $82,683.52 | 0.01% | Πρόσφατα |
| 220 |  Horizen220 |
ZEN/USDT | $7.145 | 7.145 | 11,161.59 | $79,749.56 | 0.01% | Πρόσφατα |
| 221 |  Sushi221 |
SUSHI/USDT | $0.5953 | 0.5953 | 133,850.2 | $79,681.02 | 0.01% | Πρόσφατα |
| 222 |  Ontology Gas222 |
ONG/USDT | $0.1641 | 0.1641 | 474,208 | $77,817.53 | 0.01% | Πρόσφατα |
| 223 |  Swarms223 |
SWARMS/USDT | $0.0219 | 0.0219 | 3,526,221.4561 | $77,224.25 | 0.01% | Πρόσφατα |
| 224 |  yearn.finance224 |
YFI/USDT | $4,990.4 | 4,990.4 | 15.46962 | $77,199.59 | 0.01% | Πρόσφατα |
| 225 |  Hive225 |
HIVE/USDT | $0.2047 | 0.2047 | 374,343 | $76,628.01 | 0.01% | Πρόσφατα |
| 226 |  Basic Attention Token226 |
BAT/USDT | $0.1238 | 0.1238 | 614,858 | $76,119.42 | 0.01% | Πρόσφατα |
| 227 |  Jasmy227 |
JASMY/USDT | $0.012222 | 0.012222 | 6,181,324.7 | $75,548.15 | 0.01% | Πρόσφατα |
| 228 |  Reserve Rights228 |
RSR/USDT | $0.006829 | 0.006829 | 11,015,507.2 | $75,224.9 | 0.01% | Πρόσφατα |
| 229 |  Flare229 |
FLR/USDT | $0.016931 | 0.016931 | 4,442,221.07 | $75,211.24 | 0.01% | Πρόσφατα |
| 230 |  Open Campus230 |
EDU/USDT | $0.1304 | 0.1304 | 567,255 | $74,004.09 | 0.01% | Πρόσφατα |
| 231 |  Manchester City Fan Token231 |
CITY/USDT | $0.824 | 0.824 | 89,681.26 | $73,897.36 | 0.01% | Πρόσφατα |
| 232 |  Cetus Protocol232 |
CETUS/USDT | $0.08923 | 0.08923 | 821,810.3862 | $73,330.14 | 0.01% | Πρόσφατα |
| 233 |  Convex Finance233 |
CVX/USDT | $2.2493 | 2.2493 | 31,565.223 | $70,999.66 | 0.01% | Πρόσφατα |
| 234 |  Radiant Capital234 |
RDNT/USDT | $0.0192 | 0.0192 | 3,663,060 | $70,330.75 | 0.01% | Πρόσφατα |
| 235 |  Celo235 |
CELO/USDT | $0.2615 | 0.2615 | 268,398.3 | $70,186.16 | 0.01% | Πρόσφατα |
| 236 |  Phala236 |
PHA/USDT | $0.096478 | 0.096478 | 726,787 | $70,118.96 | 0.01% | Πρόσφατα |
| 237 |  Rocket Pool237 |
RPL/USDT | $4.9959 | 4.9959 | 13,947.37 | $69,679.67 | 0.01% | Πρόσφατα |
| 238 |  GameX238 |
GMX/USDT | $13.8057 | 13.8057 | 5,024.913 | $69,372.44 | 0.01% | Πρόσφατα |
| 239 |  Wayfinder239 |
PROMPT/USDT | $0.1327 | 0.1327 | 512,905.3322 | $68,067.67 | 0.01% | Πρόσφατα |
| 240 |  Audius240 |
AUDIO/USDT | $0.0555 | 0.0555 | 1,220,067.7 | $67,713.76 | 0.01% | Πρόσφατα |
| 241 |  Stacks241 |
STX/USDT | $0.6603 | 0.6603 | 101,219.2 | $66,835.04 | 0.01% | Πρόσφατα |
| 242 |  Fwog242 |
FWOG/USDT | $0.04039 | 0.04039 | 1,616,861.73 | $65,305.05 | 0.01% | Πρόσφατα |
| 243 |  Numeraire243 |
NMR/USDT | $7.552 | 7.552 | 8,607.73 | $65,005.58 | 0.01% | Πρόσφατα |
| 244 |  MOBOX244 |
MBOX/USDT | $0.0478 | 0.0478 | 1,344,317.9 | $64,258.4 | 0.01% | Πρόσφατα |
| 245 |  Vana245 |
VANA/USDT | $4.35 | 4.35 | 14,498.2162 | $63,067.24 | 0.01% | Πρόσφατα |
| 246 |  Gas246 |
GAS/USDT | $2.773 | 2.773 | 22,663 | $62,844.5 | 0.01% | Πρόσφατα |
| 247 |  EGO247 |
EGO/USDT | $0.00456 | 0.00456 | 13,536,394.7673 | $61,725.96 | 0.01% | Πρόσφατα |
| 248 |  Terra Classic248 |
LUNC/USDT | $0.0000555 | 0.00005547 | 1,108,977,605 | $61,514.99 | 0.01% | Πρόσφατα |
| 249 |  MAGA Hat249 |
MAGA/USDT | $0.00000862 | 0.00000862 | 7,095,507,628 | $61,163.28 | 0.01% | Πρόσφατα |
| 250 |  CCA Coin250 |
CCA/USDT | $0.000326 | 0.000326 | 186,074,594 | $60,660.32 | 0.01% | Πρόσφατα |
| 251 |  Siacoin251 |
SC/USDT | $0.002899 | 0.002899 | 20,458,531 | $59,309.28 | 0.0% | Πρόσφατα |
| 252 |  Aurora252 |
AURORA/USDT | $0.0709 | 0.0709 | 836,459.4001 | $59,304.97 | 0.0% | Πρόσφατα |
| 253 |  Orbs253 |
ORBS/USDT | $0.018601 | 0.018601 | 3,167,140.0871 | $58,911.97 | 0.0% | Πρόσφατα |
| 254 |  Zora254 |
ZORA/USDT | $0.00829 | 0.00829 | 7,006,463.2255 | $58,083.58 | 0.0% | Πρόσφατα |
| 255 |  STEPN255 |
GMT/USDT | $0.043208 | 0.043208 | 1,319,078.7 | $56,994.75 | 0.0% | Πρόσφατα |
| 256 |  Allo256 |
RWA/USDT | $0.00549 | 0.00549 | 10,361,795.9936 | $56,886.26 | 0.0% | Πρόσφατα |
| 257 |  Enjin Coin257 |
ENJ/USDT | $0.06561 | 0.06561 | 863,147.7 | $56,631.12 | 0.0% | Πρόσφατα |
| 258 |  Pendle258 |
PENDLE/USDT | $3.4203 | 3.4203 | 16,463.9 | $56,311.97 | 0.0% | Πρόσφατα |
| 259 |  Dash259 |
DASH/USDT | $19.72 | 19.72 | 2,719.19 | $53,622.43 | 0.0% | Πρόσφατα |
| 260 |  Jito260 |
JTO/USDT | $2.0864 | 2.0864 | 25,304.1 | $52,794.47 | 0.0% | Πρόσφατα |
| 261 |  Zilliqa261 |
ZIL/USDT | $0.010454 | 0.010454 | 4,952,902.9 | $51,777.65 | 0.0% | Πρόσφατα |
| 262 |  AB262 |
AB/USDT | $0.008363 | 0.008363 | 6,165,500.52 | $51,562.08 | 0.0% | Πρόσφατα |
| 263 |  BOOK OF MEME263 |
BOME/USDT | $0.001506 | 0.001506 | 33,663,403 | $50,697.08 | 0.0% | Πρόσφατα |
| 264 |  Jager Hunter264 |
JAGER/USDT | $0.000000000538 | 0.0000000005381 | 93,654,633,943,939 | $50,395.56 | 0.0% | Πρόσφατα |
| 265 |  QUBIC265 |
QUBIC/USDT | $0.00000137 | 0.00000137 | 36,644,021,893 | $50,202.31 | 0.0% | Πρόσφατα |
| 266 |  API3266 |
API3/USDT | $0.6076 | 0.6076 | 82,210.0512 | $49,950.83 | 0.0% | Πρόσφατα |
| 267 |  Zcash267 |
ZEC/BTC | $0.000345 | 0.000345 | 1,326.11 | $49,315.96 | 0.0% | Πρόσφατα |
| 268 |  Loopring268 |
LRC/USDT | $0.07494 | 0.07494 | 647,801 | $48,546.21 | 0.0% | Πρόσφατα |
| 269 |  Pyth Network269 |
PYTH/USDT | $0.1023 | 0.1023 | 470,392.846 | $48,121.19 | 0.0% | Πρόσφατα |
| 270 |  iExec RLC270 |
RLC/USDT | $0.91 | 0.91 | 52,554 | $47,824.14 | 0.0% | Πρόσφατα |
| 271 |  AOK271 |
AOK/USDT | $0.000622 | 0.000622 | 76,864,377.894 | $47,809.64 | 0.0% | Πρόσφατα |
| 272 |  Request Network272 |
REQ/USDT | $0.1352 | 0.1352 | 352,384 | $47,642.32 | 0.0% | Πρόσφατα |
| 273 |  Retard Finder Coin273 |
RFC/USDT | $0.006675 | 0.006675 | 7,103,918.6233 | $47,418.66 | 0.0% | Πρόσφατα |
| 274 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]274 |
PUNDIX/USDT | $0.2756 | 0.2756 | 167,280.8 | $46,102.59 | 0.0% | Πρόσφατα |
| 275 |  Port3 Network275 |
PORT3/USDT | $0.04115 | 0.04115 | 1,118,962.8396 | $46,045.32 | 0.0% | Πρόσφατα |
| 276 |  Beam-Token276 |
BEAMX/USDT | $0.005541 | 0.005541 | 7,950,671 | $44,054.67 | 0.0% | Πρόσφατα |
| 277 |  Assisterr AI277 |
ASRR/USDT | $0.1442 | 0.1442 | 302,000.4276 | $43,548.46 | 0.0% | Πρόσφατα |
| 278 |  Alpine F1® Team Fan Token278 |
ALPINE/USDT | $0.6779 | 0.6779 | 63,667.66 | $43,160.31 | 0.0% | Πρόσφατα |
| 279 |  Kadena279 |
KDA/USDT | $0.386 | 0.386 | 110,994.83 | $42,844 | 0.0% | Πρόσφατα |
| 280 |  Orchid280 |
OXT/USDT | $0.0524 | 0.0524 | 814,333 | $42,671.05 | 0.0% | Πρόσφατα |
| 281 |  Glimmer281 |
GLMR/USDT | $0.0621 | 0.0621 | 685,111.5 | $42,545.42 | 0.0% | Πρόσφατα |
| 282 |  1inch Token282 |
1INCH/USDT | $0.1718 | 0.1718 | 246,054.1431 | $42,272.1 | 0.0% | Πρόσφατα |
| 283 |  PumpBTC283 |
PUMPBTC/USDT | $0.03843 | 0.03843 | 1,081,235.52 | $41,551.88 | 0.0% | Πρόσφατα |
| 284 |  Elderglade284 |
ELDE/USDT | $0.0155 | 0.0155 | 2,663,581.1167 | $41,285.51 | 0.0% | Πρόσφατα |
| 285 |  Rejuve.AI285 |
RJV/USDT | $0.004958 | 0.004958 | 8,303,953.9822 | $41,171 | 0.0% | Πρόσφατα |
| 286 |  Janitor286 |
JANITOR/USDT | $0.010707 | 0.010707 | 3,837,842.5055 | $41,091.78 | 0.0% | Πρόσφατα |
| 287 |  GEKKO287 |
GEKKO/USDT | $0.0000011 | 0.0000011 | 37,189,683,863 | $40,908.65 | 0.0% | Πρόσφατα |
| 288 |  NFPrompt288 |
NFP/USDT | $0.055151 | 0.055151 | 741,705 | $40,905.77 | 0.0% | Πρόσφατα |
| 289 |  Illuvium289 |
ILV/USDT | $10.4662 | 10.4662 | 3,883.545 | $40,645.96 | 0.0% | Πρόσφατα |
| 290 |  IoTeX290 |
IOTX/USDT | $0.02095 | 0.02095 | 1,915,468 | $40,129.05 | 0.0% | Πρόσφατα |
| 291 |  Kekius Maximus-Vip291 |
KEKIUS/USDT | $0.021649 | 0.021649 | 1,803,558.58 | $39,045.24 | 0.0% | Πρόσφατα |
| 292 |  Cronos292 |
CRO/USDT | $0.08099 | 0.08099 | 476,701.9788 | $38,608.09 | 0.0% | Πρόσφατα |
| 293 |  Renzo293 |
REZ/USDT | $0.00838 | 0.00838 | 4,590,460.812 | $38,468.06 | 0.0% | Πρόσφατα |
| 294 |  Rato The Rat294 |
RATO/USDT | $0.00000262 | 0.00000262 | 14,421,402,180 | $37,784.07 | 0.0% | Πρόσφατα |
| 295 |  SafePal295 |
SFP/USDT | $0.4442 | 0.4442 | 84,314 | $37,452.28 | 0.0% | Πρόσφατα |
| 296 |  DEAPcoin296 |
DEP/USDT | $0.001355 | 0.001355 | 27,634,383.73 | $37,444.59 | 0.0% | Πρόσφατα |
| 297 |  New Kind of Network297 |
NKN/USDT | $0.023449 | 0.023449 | 1,593,905 | $37,375.48 | 0.0% | Πρόσφατα |
| 298 |  B3298 |
B3/USDT | $0.002546 | 0.002546 | 14,662,587.5309 | $37,330.95 | 0.0% | Πρόσφατα |
| 299 |  Aurix299 |
AUR/USDT | $0.4771 | 0.4771 | 77,335.4111 | $36,896.72 | 0.0% | Πρόσφατα |
| 300 |  SwftCoin300 |
SWFTC/USDT | $0.010293 | 0.010293 | 3,577,193.0062 | $36,820.05 | 0.0% | Πρόσφατα |