كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
حجم التداول 24 ساعة
$4,779,373,403
45,820.1 BTC 15.98%
التوازن على السلسلة
$2,817,088,724
27,007.58 BTC
الزيارات （Similarweb）
24,681,897
أليكسا رانج
#--
متابعو تويتر
1,387,368
Cybersecurity
8.25 برعاية: 
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن!
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن! gate.io السوق
# |
عملات معدنية |
زوج التداول |
سعر |
سعر المنصة |
حجم 24H |
حجم التداول 24 ساعة |
نسبة |
محدث |
|---|---|---|---|---|---|---|---|---|
| 701 |  BakerySwap701 |
BAKE/USDT | $0.1484 | 0.1484 | 1,139,873.077 | $169,157.16 | 0.0% | مؤخرا |
| 702 |  Fusionist702 |
ACE/USDT | $0.7408 | 0.7408 | 228,175.324 | $169,032.28 | 0.0% | مؤخرا |
| 703 |  COTI703 |
COTI/USDT | $0.08595 | 0.08595 | 1,954,143.1691 | $167,958.61 | 0.0% | مؤخرا |
| 704 |  Everdome704 |
DOME/USDT | $0.00018 | 0.00018 | 929,279,915 | $167,270.38 | 0.0% | مؤخرا |
| 705 |  HOPPY705 |
HOPPY/USDT | $0.0000518 | 0.00005177 | 3,230,710,369 | $167,253.88 | 0.0% | مؤخرا |
| 706 |  Lily706 |
LIY/USDT | $0.002149 | 0.002149 | 77,803,521.2034 | $167,199.77 | 0.0% | مؤخرا |
| 707 |  Siacoin707 |
SC/USDT | $0.003693 | 0.003693 | 45,227,892.6073 | $167,026.61 | 0.0% | مؤخرا |
| 708 |  Bongo Cat708 |
BONGO/USDT | $0.022304 | 0.022304 | 7,386,808.0976 | $164,755.37 | 0.0% | مؤخرا |
| 709 |  Standard709 |
STND/USDT | $0.00266 | 0.00266 | 61,722,391.5629 | $164,181.56 | 0.0% | مؤخرا |
| 710 |  Risecoin710 |
RSC/USDT | $0.4907 | 0.4907 | 331,927.7045 | $162,876.92 | 0.0% | مؤخرا |
| 711 |  OctaSpace711 |
OCTA/USDT | $0.534 | 0.534 | 305,001.1801 | $162,870.63 | 0.0% | مؤخرا |
| 712 |  Outlanders712 |
LAND/USDT | $0.001355 | 0.001355 | 119,814,048 | $162,348.04 | 0.0% | مؤخرا |
| 713 |  Reactive Network713 |
REACT/USDT | $0.05003 | 0.05003 | 3,238,558.3065 | $162,025.07 | 0.0% | مؤخرا |
| 714 |  Helion714 |
HLN/USDT | $0.05739 | 0.05739 | 2,820,183.662 | $161,850.34 | 0.0% | مؤخرا |
| 715 |  Prosper715 |
PROS/USDT | $0.04505 | 0.04505 | 3,587,580.5321 | $161,620.5 | 0.0% | مؤخرا |
| 716 |  Infinitar716 |
IGT/USDT | $0.2348 | 0.2348 | 680,599.6369 | $159,804.79 | 0.0% | مؤخرا |
| 717 |  TeleportDAO717 |
TST/USDT | $0.002467 | 0.002467 | 64,569,745.8819 | $159,293.56 | 0.0% | مؤخرا |
| 718 |  Matrix Layer Protocol718 |
MLP/USDT | $0.00274 | 0.00274 | 57,842,464.2876 | $158,488.35 | 0.0% | مؤخرا |
| 719 |  GraphLinq Protocol719 |
GLQ/USDT | $0.02975 | 0.02975 | 5,324,775.5856 | $158,412.07 | 0.0% | مؤخرا |
| 720 |  Troll720 |
TROLL/USDT | $0.0000000073 | 0.000000007297 | 21,580,372,002,223 | $157,471.97 | 0.0% | مؤخرا |
| 721 |  Clore AI721 |
CLORE/USDT | $0.02253 | 0.02253 | 6,968,271.4255 | $156,995.16 | 0.0% | مؤخرا |
| 722 |  INVITE Token722 |
INVITE/USDT | $0.003411 | 0.003411 | 45,841,584.2562 | $156,365.64 | 0.0% | مؤخرا |
| 723 |  GEODNET723 |
GEOD/USDT | $0.2454 | 0.2454 | 631,111.9454 | $154,919.05 | 0.0% | مؤخرا |
| 724 |  Humans.ai724 |
HEART/USDT | $0.014895 | 0.014895 | 10,386,473.2512 | $154,706.52 | 0.0% | مؤخرا |
| 725 |  LUKSO725 |
LYX/USDT | $1.0457 | 1.0457 | 146,750.5139 | $153,457.01 | 0.0% | مؤخرا |
| 726 |  Caduceus Protocol (new)726 |
CAD/USDT | $0.02721 | 0.02721 | 5,637,617.3558 | $153,399.57 | 0.0% | مؤخرا |
| 727 |  Sharpe AI727 |
SAI/USDT | $0.01686 | 0.01686 | 9,076,109.7983 | $153,023.21 | 0.0% | مؤخرا |
| 728 |  SATOSHI•RUNE•TITAN (Runes)728 |
TITAN/USDT | $0.4334 | 0.4334 | 352,078.7623 | $152,594.46 | 0.0% | مؤخرا |
| 729 |  Analog729 |
ANLOG/USDT | $0.001935 | 0.001935 | 78,159,827.8309 | $151,239.27 | 0.0% | مؤخرا |
| 730 |  The Root Network730 |
ROOT/USDT | $0.005202 | 0.005202 | 28,948,101.5137 | $150,588.02 | 0.0% | مؤخرا |
| 731 |  Luna by Virtuals731 |
LUNAI/USDT | $0.02415 | 0.02415 | 6,164,008.2659 | $148,860.8 | 0.0% | مؤخرا |
| 732 |  Artrade732 |
ATR/USDT | $0.026399 | 0.026399 | 5,610,897.0817 | $148,122.07 | 0.0% | مؤخرا |
| 733 |  Daddy Tate733 |
DADDY/USDT | $0.04527 | 0.04527 | 3,241,547.8644 | $146,744.87 | 0.0% | مؤخرا |
| 734 |  Enzyme734 |
MLN/USDT | $9.974 | 9.974 | 14,671.3566 | $146,332.11 | 0.0% | مؤخرا |
| 735 |  Neon EVM735 |
NEON/USDT | $0.1253 | 0.1253 | 1,162,593.0708 | $145,672.91 | 0.0% | مؤخرا |
| 736 |  GameBuild736 |
GAME2/USDT | $0.003899 | 0.003899 | 37,341,759.2002 | $145,595.52 | 0.0% | مؤخرا |
| 737 |  BLOCKLORDS737 |
LRDS/USDT | $0.1931 | 0.1931 | 745,814.0127 | $144,016.69 | 0.0% | مؤخرا |
| 738 |  IOST738 |
IOST/USDT | $0.004349 | 0.004349 | 33,012,867.7568 | $143,572.96 | 0.0% | مؤخرا |
| 739 |  WeWay739 |
WWY/USDT | $0.000225 | 0.000225 | 636,146,374 | $143,132.93 | 0.0% | مؤخرا |
| 740 |  HIRO740 |
HRT/USDT | $0.0000728 | 0.00007275 | 1,955,339,996 | $142,250.98 | 0.0% | مؤخرا |
| 741 |  Osmosis741 |
OSMO/USDT | $0.2642 | 0.2642 | 535,411.8817 | $141,455.82 | 0.0% | مؤخرا |
| 742 |  Pocket Network742 |
POKT/USDT | $0.01269 | 0.01269 | 11,086,356.2291 | $140,685.86 | 0.0% | مؤخرا |
| 743 |  ALEX Lab743 |
ALEX/USDT | $0.04986 | 0.04986 | 2,812,799.643 | $140,246.19 | 0.0% | مؤخرا |
| 744 |  KARRAT744 |
KARRAT/USDT | $0.08242 | 0.08242 | 1,684,953.0091 | $138,873.83 | 0.0% | مؤخرا |
| 745 |  mETH Protocol745 |
COOK/USDT | $0.009214 | 0.009214 | 15,068,757.171 | $138,843.53 | 0.0% | مؤخرا |
| 746 |  Seedify.fund746 |
SFUND/USDT | $0.7609 | 0.7609 | 181,894.2403 | $138,403.33 | 0.0% | مؤخرا |
| 747 |  Wrapped Bitcoin747 |
WBTC/USDT | $104,268.1 | 104,268.1 | 1.322076 | $137,850.35 | 0.0% | مؤخرا |
| 748 |  Zulu Network748 |
ZULU/USDT | $0.005596 | 0.005596 | 24,515,532.1861 | $137,188.92 | 0.0% | مؤخرا |
| 749 |  Sekuya Multiverse749 |
SKYA/USDT | $0.006843 | 0.006843 | 20,018,177.2431 | $136,984.39 | 0.0% | مؤخرا |
| 750 |  HashPack750 |
PACK/USDT | $0.02302 | 0.02302 | 5,946,370.3374 | $136,885.45 | 0.0% | مؤخرا |
| 751 |  Gems VIP751 |
GEMS/USDT | $0.03591 | 0.03591 | 3,805,792.3518 | $136,666 | 0.0% | مؤخرا |
| 752 |  iMe Lab752 |
LIME/USDT | $0.01513 | 0.01513 | 9,012,000.8423 | $136,351.57 | 0.0% | مؤخرا |
| 753 |  Lion Cat753 |
LCAT/USDT | $0.04428 | 0.04428 | 3,073,710.3047 | $136,103.89 | 0.0% | مؤخرا |
| 754 |  VinuChain754 |
VC/USDT | $0.010572 | 0.010572 | 12,821,742.7613 | $135,551.46 | 0.0% | مؤخرا |
| 755 |  Blocksquare755 |
BST/USDT | $0.1579 | 0.1579 | 853,376.7002 | $134,748.18 | 0.0% | مؤخرا |
| 756 |  tokenbot756 |
CLANKER/USDT | $29.829 | 29.829 | 4,492.8752 | $134,017.97 | 0.0% | مؤخرا |
| 757 |  AIRDROP2049757 |
AIRDROP/USDT | $0.000367 | 0.000367 | 363,259,643 | $133,316.29 | 0.0% | مؤخرا |
| 758 |  Helium Mobile758 |
MOBILE/USDT | $0.000509 | 0.000509 | 259,031,024 | $131,846.79 | 0.0% | مؤخرا |
| 759 |  Dusk Network759 |
DUSK/USDT | $0.1013 | 0.1013 | 1,294,111.189 | $131,196.99 | 0.0% | مؤخرا |
| 760 |  DeFi760 |
DEFI/USDT | $0.005022 | 0.005022 | 25,994,309.7818 | $130,543.42 | 0.0% | مؤخرا |
| 761 |  RWA Inc.761 |
RWA/USDT | $0.01561 | 0.01561 | 8,359,896.6719 | $130,497.99 | 0.0% | مؤخرا |
| 762 |  Ambire Wallet762 |
WALLET/USDT | $0.015408 | 0.015408 | 8,466,305.8326 | $130,448.84 | 0.0% | مؤخرا |
| 763 |  Nyan Heroes763 |
NYAN/USDT | $0.014175 | 0.014175 | 9,167,196.637 | $129,945.01 | 0.0% | مؤخرا |
| 764 |  Bifrost (BNC)764 |
BNC/USDT | $0.1598 | 0.1598 | 811,331.7203 | $129,650.81 | 0.0% | مؤخرا |
| 765 |  Swan chain765 |
SWAN/USDT | $0.01535 | 0.01535 | 8,408,081.7103 | $129,064.05 | 0.0% | مؤخرا |
| 766 |  Songbird766 |
SGB/USDT | $0.007278 | 0.007278 | 17,702,003.2048 | $128,835.18 | 0.0% | مؤخرا |
| 767 |  Ready To Fight767 |
RTF/USDT | $0.03718 | 0.03718 | 3,440,515.9852 | $127,918.38 | 0.0% | مؤخرا |
| 768 |  pSTAKE Finance768 |
PSTAKE/USDT | $0.01612 | 0.01612 | 7,892,212.4501 | $127,222.46 | 0.0% | مؤخرا |
| 769 |  Ethena USDe769 |
USDE/USDT | $0.9999 | 0.9999 | 127,026.465 | $127,013.76 | 0.0% | مؤخرا |
| 770 |  Republic Protocol770 |
REN/USDT | $0.010631 | 0.010631 | 11,828,656.1424 | $125,750.44 | 0.0% | مؤخرا |
| 771 |  DevvE771 |
DEVVE/USDT | $0.6582 | 0.6582 | 190,537.1014 | $125,411.52 | 0.0% | مؤخرا |
| 772 |  DeFAI772 |
DEFAI/USDT | $0.00039 | 0.00039 | 320,827,400 | $125,122.69 | 0.0% | مؤخرا |
| 773 |  Vaiot773 |
VAI/USDT | $0.03778 | 0.03778 | 3,304,133.8071 | $124,830.18 | 0.0% | مؤخرا |
| 774 |  Statter Network774 |
STT/USDT | $0.0991 | 0.0991 | 1,259,576.3801 | $124,824.02 | 0.0% | مؤخرا |
| 775 |  RSIC•GENESIS•RUNE775 |
RUNECOIN/USDT | $0.000595 | 0.000595 | 208,908,337 | $124,300.46 | 0.0% | مؤخرا |
| 776 |  HIve Intelligence776 |
HINT/USDT | $0.004475 | 0.004475 | 27,713,414.0389 | $124,017.53 | 0.0% | مؤخرا |
| 777 |  Hive777 |
HIVE/USDT | $0.265 | 0.265 | 467,786.9338 | $123,963.54 | 0.0% | مؤخرا |
| 778 |  DIA778 |
DIA/USDT | $0.5189 | 0.5189 | 232,958.4063 | $120,882.12 | 0.0% | مؤخرا |
| 779 |  Bella779 |
BEL/USDT | $0.38 | 0.38 | 318,083.6928 | $120,871.8 | 0.0% | مؤخرا |
| 780 |  MVL780 |
MVL/USDT | $0.003677 | 0.003677 | 32,744,267.057 | $120,400.67 | 0.0% | مؤخرا |
| 781 |  HTX781 |
HTX/USDT | $0.00000193 | 0.00000193 | 62,325,277,651 | $120,287.79 | 0.0% | مؤخرا |
| 782 |  UPCX782 |
UPC/USDT | $3.959 | 3.959 | 30,064.6576 | $119,025.98 | 0.0% | مؤخرا |
| 783 |  Zombie Power783 |
ZP/USDT | $0.000295 | 0.000295 | 403,278,075 | $118,967.03 | 0.0% | مؤخرا |
| 784 |  Router Protocol784 |
ROUTE/USDT | $0.01067 | 0.01067 | 11,069,992.107 | $118,116.82 | 0.0% | مؤخرا |
| 785 |  Alien Worlds785 |
TLM/USDT | $0.006473 | 0.006473 | 18,244,575.883 | $118,097.14 | 0.0% | مؤخرا |
| 786 |  Engines Of Fury786 |
FURY/USDT | $0.026331 | 0.026331 | 4,482,716.279 | $118,034.4 | 0.0% | مؤخرا |
| 787 |  Dione Protocol787 |
DIONE/USDT | $0.001975 | 0.001975 | 59,578,428.668 | $117,667.4 | 0.0% | مؤخرا |
| 788 |  Elys Network788 |
ELYS/USDT | $0.2223 | 0.2223 | 528,628.7216 | $117,514.16 | 0.0% | مؤخرا |
| 789 |  Bad Idea AI789 |
BAD/USDT | $0.0000000145 | 0.000000014461 | 8,116,376,474,183 | $117,370.92 | 0.0% | مؤخرا |
| 790 |  Vara Network790 |
VARA/USDT | $0.006899 | 0.006899 | 16,792,266.8041 | $115,849.85 | 0.0% | مؤخرا |
| 791 |  Wizzwoods791 |
WIZZ/USDT | $0.021 | 0.021 | 5,488,556.9544 | $115,259.7 | 0.0% | مؤخرا |
| 792 |  SAIL by Clipper792 |
SAIL/USDT | $0.001483 | 0.001483 | 77,312,889.4484 | $114,655.02 | 0.0% | مؤخرا |
| 793 |  Stronghold Token793 |
SHX/USDT | $0.009531 | 0.009531 | 11,977,525.5838 | $114,157.8 | 0.0% | مؤخرا |
| 794 |  Space Falcon794 |
FCON/USDT | $0.0000681 | 0.00006811 | 1,670,557,659 | $113,781.68 | 0.0% | مؤخرا |
| 795 |  Terrace795 |
TRC/USDT | $0.001802 | 0.001802 | 63,055,115.2197 | $113,625.32 | 0.0% | مؤخرا |
| 796 |  DUKO796 |
DUKO/USDT | $0.00034 | 0.00034 | 333,807,841 | $113,494.67 | 0.0% | مؤخرا |
| 797 |  Foxsy AI797 |
FOXSY/USDT | $0.02888 | 0.02888 | 3,927,885.9061 | $113,437.34 | 0.0% | مؤخرا |
| 798 |  BOBO798 |
BOBO/USDT | $0.000000587 | 0.0000005873 | 193,116,209,914 | $113,417.15 | 0.0% | مؤخرا |
| 799 |  Azuro Protocol799 |
AZUR/USDT | $0.010075 | 0.010075 | 11,204,959.0868 | $112,889.96 | 0.0% | مؤخرا |
| 800 |  Gelato Network800 |
GEL/USDT | $0.0885 | 0.0885 | 1,274,945.6767 | $112,832.69 | 0.0% | مؤخرا |