كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
حجم التداول 24 ساعة
$115,229,467,817
1,052,498.88 BTC 5.06%
التوازن على السلسلة
$3,016,462.98
27.5522 BTC
الزيارات （Similarweb）
3,893,096
أليكسا رانج
#--
متابعو تويتر
236,284
Cybersecurity
8.43 برعاية: 
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن!
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن! AscendEX السوق
# |
عملات معدنية |
زوج التداول |
سعر |
سعر المنصة |
حجم 24H |
حجم التداول 24 ساعة |
نسبة |
محدث |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $109,502.92 | 109,502.92 | 4,384.1623 | $480,078,573 | 0.42% | منذ 5 دقيقة |
| 2 |  Ethereum2 |
ETH/USDT | $2,597.67 | 2,597.67 | 102,470.716 | $266,185,104 | 0.23% | منذ 5 دقيقة |
| 3 |  Ripple3 |
XRP/USDT | $2.2808 | 2.2808 | 26,710,636 | $60,923,755.44 | 0.05% | منذ 5 دقيقة |
| 4 |  Cardano4 |
ADA/USDT | $0.6081 | 0.6081 | 47,257,941 | $28,738,971.66 | 0.02% | منذ 5 دقيقة |
| 5 |  Sui5 |
SUI/USDT | $3.0865 | 3.0865 | 8,787,963 | $27,124,047.8 | 0.02% | منذ 5 دقيقة |
| 6 |  Solana6 |
SOL/USDT | $155.79 | 155.79 | 153,879.5 | $23,973,856.75 | 0.02% | منذ 5 دقيقة |
| 7 |  Binance Coin7 |
BNB/USDT | $662.3 | 662.3 | 35,231.804 | $23,334,023.79 | 0.02% | منذ 5 دقيقة |
| 8 |  Dogecoin8 |
DOGE/USDT | $0.1747 | 0.1747 | 106,377,227 | $18,584,101.56 | 0.02% | منذ 5 دقيقة |
| 9 |  Injective Protocol9 |
INJ/USDT | $12.08 | 12.08 | 821,093.1 | $9,918,804.65 | 0.01% | منذ 5 دقيقة |
| 10 |  Pepe10 |
PEPE/USDT | $0.0000107 | 0.00001074 | 361,263,382,840 | $3,879,968.73 | 0.0% | منذ 5 دقيقة |
| 11 |  Worldcoin11 |
WLD/USDT | $0.9743 | 0.9743 | 3,759,217 | $3,662,605.12 | 0.0% | منذ 5 دقيقة |
| 12 |  dogwifhat12 |
WIF/USDT | $0.948 | 0.948 | 3,442,583.5 | $3,263,569.16 | 0.0% | منذ 5 دقيقة |
| 13 |  Uniswap13 |
UNI/USDT | $7.697 | 7.697 | 417,142.51 | $3,210,745.9 | 0.0% | منذ 5 دقيقة |
| 14 |  Aave14 |
AAVE/USDT | $282.19 | 282.19 | 11,122.991 | $3,138,796.83 | 0.0% | منذ 5 دقيقة |
| 15 |  Optimism15 |
OP/USDT | $0.5876 | 0.5876 | 4,778,367 | $2,807,768.45 | 0.0% | منذ 5 دقيقة |
| 16 |  Filecoin16 |
FIL/USDT | $2.428 | 2.428 | 1,124,640.94 | $2,730,628.2 | 0.0% | منذ 5 دقيقة |
| 17 |  Render17 |
RENDER/USDT | $3.408 | 3.408 | 708,686.9 | $2,415,204.96 | 0.0% | منذ 5 دقيقة |
| 18 |  Ordinals18 |
ORDI/USDT | $8.314 | 8.314 | 286,003.2 | $2,377,830.6 | 0.0% | منذ 5 دقيقة |
| 19 |  NEAR Protocol19 |
NEAR/USDT | $2.365 | 2.365 | 1,003,440.42 | $2,373,136.59 | 0.0% | منذ 5 دقيقة |
| 20 |  Ethena20 |
ENA/USDT | $0.2864 | 0.2864 | 8,245,923 | $2,361,632.35 | 0.0% | منذ 5 دقيقة |
| 21 |  Notcoin21 |
NOT/USDT | $0.001971 | 0.001971 | 1,193,299,031 | $2,351,992.39 | 0.0% | منذ 5 دقيقة |
| 22 |  Arbitrum22 |
ARB/USDT | $0.357 | 0.357 | 6,439,946.1 | $2,299,060.76 | 0.0% | منذ 5 دقيقة |
| 23 |  Ether.fi23 |
ETHFI/USDT | $1.037 | 1.037 | 2,214,193.4 | $2,296,118.56 | 0.0% | منذ 5 دقيقة |
| 24 |  Avalanche24 |
AVAX/USDT | $19.08 | 19.08 | 119,425.464 | $2,278,637.85 | 0.0% | منذ 5 دقيقة |
| 25 |  Shiba Inu25 |
SHIB/USDT | $0.0000121 | 0.00001214 | 186,037,169,032 | $2,258,491.23 | 0.0% | منذ 5 دقيقة |
| 26 |  BOOK OF MEME26 |
BOME/USDT | $0.001686 | 0.001686 | 1,334,688,431 | $2,250,284.69 | 0.0% | منذ 5 دقيقة |
| 27 |  Wormhole27 |
W/USDT | $0.0741 | 0.0741 | 29,696,132 | $2,200,483.38 | 0.0% | منذ 5 دقيقة |
| 28 |  Cosmos28 |
ATOM/USDT | $4.2552 | 4.2552 | 506,404.7 | $2,154,853.28 | 0.0% | منذ 5 دقيقة |
| 29 |  TRON29 |
TRX/USDT | $0.2832 | 0.2832 | 7,372,958 | $2,088,464.08 | 0.0% | منذ 5 دقيقة |
| 30 |  ChainLink30 |
LINK/USDT | $13.8526 | 13.8526 | 128,738.2 | $1,783,358.79 | 0.0% | منذ 5 دقيقة |
| 31 |  AscendEX (BitMax) 31 |
ASD/USDT | $0.01382 | 0.01382 | 86,414,855 | $1,194,253.3 | 0.0% | منذ 5 دقيقة |
| 32 |  Fetch.AI32 |
FET/USDT | $0.7431 | 0.7431 | 1,577,939 | $1,172,645.37 | 0.0% | منذ 5 دقيقة |
| 33 |  Ontology33 |
ONT/USDT | $0.1274 | 0.1274 | 8,374,170.6 | $1,066,869.33 | 0.0% | منذ 5 دقيقة |
| 34 |  0x34 |
ZRX/USDT | $0.2292 | 0.2292 | 4,549,390 | $1,042,902.16 | 0.0% | منذ 5 دقيقة |
| 35 |  Neo35 |
NEO/USDT | $5.836 | 5.836 | 175,232.52 | $1,022,656.99 | 0.0% | منذ 5 دقيقة |
| 36 |  Zilliqa36 |
ZIL/USDT | $0.011211 | 0.011211 | 78,602,009 | $881,207.12 | 0.0% | منذ 5 دقيقة |
| 37 |  Vechain37 |
VET/USDT | $0.022289 | 0.022289 | 38,654,915 | $861,579.4 | 0.0% | منذ 5 دقيقة |
| 38 |  Basic Attention Token38 |
BAT/USDT | $0.1325 | 0.1325 | 6,451,081 | $854,768.23 | 0.0% | منذ 5 دقيقة |
| 39 |  Bitcoin Cash39 |
BCH/USDT | $504.21 | 504.21 | 1,660.5 | $837,240.71 | 0.0% | منذ 5 دقيقة |
| 40 |  Floki Inu40 |
FLOKI/USDT | $0.0000798 | 0.0000798 | 9,520,777,865 | $759,758.07 | 0.0% | منذ 5 دقيقة |
| 41 |  Algorand41 |
ALGO/USDT | $0.1878 | 0.1878 | 3,859,291 | $724,774.85 | 0.0% | منذ 5 دقيقة |
| 42 |  Polkadot NEW42 |
DOT/USDT | $3.6482 | 3.6482 | 190,222.8 | $693,970.82 | 0.0% | منذ 5 دقيقة |
| 43 |  IOST43 |
IOST/USDT | $0.003428 | 0.003428 | 196,954,556 | $675,160.22 | 0.0% | منذ 5 دقيقة |
| 44 |  Ethereum Classic44 |
ETC/USDT | $17.2574 | 17.2574 | 33,698.05 | $581,540.73 | 0.0% | منذ 5 دقيقة |
| 45 |  1inch Token45 |
1INCH/USDT | $0.1867 | 0.1867 | 2,523,743.3 | $471,182.87 | 0.0% | منذ 5 دقيقة |
| 46 |  WOO Network46 |
WOO/USDT | $0.07121 | 0.07121 | 5,338,780 | $380,174.52 | 0.0% | منذ 5 دقيقة |
| 47 |  FIO Protocol47 |
FIO/USDT | $0.01382 | 0.01382 | 27,213,900 | $376,096.1 | 0.0% | منذ 5 دقيقة |
| 48 |  Curve48 |
CRV/USDT | $0.5458 | 0.5458 | 672,061.7 | $366,811.28 | 0.0% | منذ 5 دقيقة |
| 49 |  Vanar49 |
VANRY/USDT | $0.02811 | 0.02811 | 12,573,811 | $353,449.83 | 0.0% | منذ 5 دقيقة |
| 50 |  Ravencoin50 |
RVN/USDT | $0.013663 | 0.013663 | 24,802,578 | $338,877.62 | 0.0% | منذ 5 دقيقة |
| 51 |  Tezos51 |
XTZ/USDT | $0.557 | 0.557 | 599,594.14 | $333,973.94 | 0.0% | منذ 5 دقيقة |
| 52 |  MultiversX52 |
EGLD/USDT | $14.23 | 14.23 | 22,749.34 | $323,723.11 | 0.0% | منذ 5 دقيقة |
| 53 |  Artrade53 |
ATR/USDT | $0.011621 | 0.011621 | 26,883,331 | $312,411.19 | 0.0% | منذ 5 دقيقة |
| 54 |  LTO Network54 |
LTO/USDT | $0.00791 | 0.00791 | 37,124,556 | $293,655.24 | 0.0% | منذ 5 دقيقة |
| 55 |  Oxygen55 |
OXY/USDT | $0.00274 | 0.00274 | 106,602,554 | $292,091 | 0.0% | منذ 5 دقيقة |
| 56 |  Nervos Network56 |
CKB/USDT | $0.003634 | 0.003634 | 77,903,230 | $283,100.34 | 0.0% | منذ 5 دقيقة |
| 57 |  Dash57 |
DASH/USDT | $20.98 | 20.98 | 13,416.935 | $281,487.3 | 0.0% | منذ 5 دقيقة |
| 58 |  Ultra58 |
UOS/USDT | $0.05184 | 0.05184 | 5,151,578 | $267,057.8 | 0.0% | منذ 5 دقيقة |
| 59 |  THORChain59 |
RUNE/USDT | $1.412 | 1.412 | 188,851.1 | $266,657.75 | 0.0% | منذ 5 دقيقة |
| 60 |  Hathor60 |
HTR/USDT | $0.0175 | 0.0175 | 15,157,012.5 | $265,247.72 | 0.0% | منذ 5 دقيقة |
| 61 |  Unmarshal61 |
MARSH/USDT | $0.0116 | 0.0116 | 22,654,939.46 | $262,797.3 | 0.0% | منذ 5 دقيقة |
| 62 |  Smoothy62 |
SMTY/USDT | $0.001497 | 0.001497 | 174,447,172 | $261,147.42 | 0.0% | منذ 5 دقيقة |
| 63 |  ZeroSwap63 |
ZEE/USDT | $0.002068 | 0.002068 | 113,260,904 | $234,223.55 | 0.0% | منذ 5 دقيقة |
| 64 |  FTX Token64 |
FTT/USDT | $0.8472 | 0.8472 | 260,994.5 | $221,114.54 | 0.0% | منذ 5 دقيقة |
| 65 |  Kava65 |
KAVA/USDT | $0.4124 | 0.4124 | 522,735.7 | $215,576.2 | 0.0% | منذ 5 دقيقة |
| 66 |  Geeq66 |
GEEQ/USDT | $0.04254 | 0.04254 | 4,842,212 | $205,987.7 | 0.0% | منذ 5 دقيقة |
| 67 |  xDai67 |
XDAI/USDT | $1.0294 | 1.0294 | 190,234.2 | $195,827.09 | 0.0% | منذ 5 دقيقة |
| 68 |  NEM68 |
XEM/USDT | $0.00187 | 0.00187 | 103,599,251 | $193,730.6 | 0.0% | منذ 5 دقيقة |
| 69 |  Faith Tribe69 |
FTRB/USDT | $0.003394 | 0.003394 | 55,719,444 | $189,111.79 | 0.0% | منذ 5 دقيقة |
| 70 |  Gamer Arena70 |
GAU/USDT | $0.001683 | 0.001683 | 106,440,732 | $179,139.75 | 0.0% | منذ 5 دقيقة |
| 71 |  Galeon71 |
GALEON/USDT | $0.01088 | 0.01088 | 16,211,945 | $176,385.96 | 0.0% | منذ 5 دقيقة |
| 72 |  Bonk72 |
BONK/USDT | $0.0000173 | 0.00001727 | 9,591,105,975 | $165,638.4 | 0.0% | منذ 5 دقيقة |
| 73 |  Band Protocol73 |
BAND/USDT | $0.6371 | 0.6371 | 254,457.1 | $162,114.62 | 0.0% | منذ 5 دقيقة |
| 74 |  Galaxy Public Blockchain74 |
GPB/USDT | $5.7117 | 5.7117 | 28,186.4324 | $160,992.45 | 0.0% | منذ 5 دقيقة |
| 75 |  League of Kingdoms75 |
LOKA/USDT | $0.052 | 0.052 | 3,073,475 | $159,820.7 | 0.0% | منذ 5 دقيقة |
| 76 |  Reserve Rights76 |
RSR/USDT | $0.007297 | 0.007297 | 21,858,938 | $159,504.67 | 0.0% | منذ 5 دقيقة |
| 77 |  Polygon Ecosystem Token77 |
POL/USDT | $0.1995 | 0.1995 | 793,347 | $158,275.9 | 0.0% | منذ 5 دقيقة |
| 78 |  Forward78 |
FORWARD/USDT | $0.000607 | 0.000607 | 259,458,618 | $157,491.38 | 0.0% | منذ 5 دقيقة |
| 79 |  Aevo79 |
AEVO/USDT | $0.089 | 0.089 | 1,766,414 | $157,210.85 | 0.0% | منذ 5 دقيقة |
| 80 |  Dusk Network80 |
DUSK/USDT | $0.05617 | 0.05617 | 2,774,362 | $155,835.91 | 0.0% | منذ 5 دقيقة |
| 81 |  Alchemy Pay81 |
ACH/USDT | $0.01932 | 0.01932 | 8,065,491 | $155,825.29 | 0.0% | منذ 5 دقيقة |
| 82 |  Jupiter82 |
JUP/USDT | $0.4809 | 0.4809 | 321,420 | $154,570.88 | 0.0% | منذ 5 دقيقة |
| 83 |  Pyth Network83 |
PYTH/USDT | $0.107 | 0.107 | 1,441,907 | $154,356.14 | 0.0% | منذ 5 دقيقة |
| 84 |  Banana Gun84 |
BANANA/USDT | $18.28 | 18.28 | 8,432.73 | $154,150.3 | 0.0% | منذ 5 دقيقة |
| 85 |  Arkham85 |
ARKM/USDT | $0.4943 | 0.4943 | 311,620 | $154,033.77 | 0.0% | منذ 5 دقيقة |
| 86 |  Usual86 |
USUAL/USDT | $0.06946 | 0.06946 | 2,216,725 | $153,973.72 | 0.0% | منذ 5 دقيقة |
| 87 |  Open Campus87 |
EDU/USDT | $0.1383 | 0.1383 | 1,112,952 | $153,921.26 | 0.0% | منذ 5 دقيقة |
| 88 |  MEME88 |
MEME/USDT | $0.001661 | 0.001661 | 92,469,733 | $153,592.23 | 0.0% | منذ 5 دقيقة |
| 89 |  Synthetix89 |
SNX/USDT | $0.608 | 0.608 | 252,603.09 | $153,582.68 | 0.0% | منذ 5 دقيقة |
| 90 |  Mask Network90 |
MASK/USDT | $1.269 | 1.269 | 120,804.4 | $153,300.78 | 0.0% | منذ 5 دقيقة |
| 91 |  Xai91 |
XAI/USDT | $0.0546 | 0.0546 | 2,805,826 | $153,198.1 | 0.0% | منذ 5 دقيقة |
| 92 |  Centric Swap92 |
CNS/USDT | $0.000000578 | 0.000000578 | 264,828,800,233 | $153,071.05 | 0.0% | منذ 5 دقيقة |
| 93 |  Magic Eden93 |
ME/USDT | $0.785 | 0.785 | 194,579.1 | $152,744.59 | 0.0% | منذ 5 دقيقة |
| 94 |  ApeCoin94 |
APE/USDT | $0.644 | 0.644 | 237,066 | $152,670.5 | 0.0% | منذ 5 دقيقة |
| 95 |  Bounce Token95 |
AUCTION/USDT | $9.19 | 9.19 | 16,605.21 | $152,601.88 | 0.0% | منذ 5 دقيقة |
| 96 |  SSV.Network96 |
SSV/USDT | $7.92 | 7.92 | 19,266.77 | $152,592.82 | 0.0% | منذ 5 دقيقة |
| 97 |  Rocket Pool97 |
RPL/USDT | $5.25 | 5.25 | 28,969.58 | $152,090.3 | 0.0% | منذ 5 دقيقة |
| 98 |  MANTRA98 |
OM/USDT | $0.2253 | 0.2253 | 675,039.5 | $152,086.4 | 0.0% | منذ 5 دقيقة |
| 99 |  Beam-Token99 |
BEAMX/USDT | $0.00608 | 0.00608 | 24,852,622 | $151,103.94 | 0.0% | منذ 5 دقيقة |
| 100 |  Celer Network100 |
CELR/USDT | $0.007877 | 0.007877 | 19,168,037 | $150,986.63 | 0.0% | منذ 5 دقيقة |