Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
Criptomonedas: 23702
Intercambios: 115
Tapa del mercado: $$3.82T
Vol 24h: $152.01B
Dominio: BTC: 59.9% ETH: 13.3%
Gas ETH: 29 Gwei
Volumen de negociación 24h
$19,655,156,221
170,917.66 BTC 16.25%
Equilibrio en cadena
$1,211,149.46
10.5319 BTC
Visitas（Similarweb）
7,687,079
Alexa sonó
#--
Seguidores de Twitter
185,379
Cybersecurity
5.22Patrocinado: 
Binance - ¡Exclusivamente para usuarios de YouToCoin! Reembolso de las tarifas de transacción: ¡20%! ¡Regístrese ahora en binance.com ahora!
Binance - ¡Exclusivamente para usuarios de YouToCoin! Reembolso de las tarifas de transacción: ¡20%! ¡Regístrese ahora en binance.com ahora! XT.COM Mercado
# |
monedas |
Par comercial |
Precio |
Precio de la plataforma |
24h % |
Volumen de negociación 24h |
Proporción |
Actualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $114,355 | 114,355 | 0.34% | $250,413,526 | 1.88% | Hace 2 minuto |
| 2 | Bitcoin2 |
BTC/USDT | $114,305.3 | 114,305.3 | 0.35% | $2,110,414,867 | 15.88% | Hace 2 minuto |
| 3 |  Ethereum3 |
ETH/USD | $4,192.96 | 4,192.96 | 2.74% | $851,200,270 | 6.41% | Hace 2 minuto |
| 4 | Ethereum4 |
ETH/USDT | $4,194 | 4,194 | 2.68% | $4,768,716,191 | 35.89% | Hace 2 minuto |
| 5 |  Ripple5 |
XRP/USDT | $2.9391 | 2.9391 | 0.24% | $404,084,670 | 3.04% | Hace 2 minuto |
| 6 | Ripple6 |
XRP/USD | $2.9407 | 2.9407 | 0.29% | $29,069,492.06 | 0.22% | Hace 2 minuto |
| 7 |  Binance Coin7 |
BNB/USD | $825.53 | 825.53 | 0.84% | $2,418,832.21 | 0.02% | Hace 2 minuto |
| 8 | Binance Coin8 |
BNB/USDT | $825.32 | 825.32 | 0.75% | $40,292,636.99 | 0.3% | Hace 2 minuto |
| 9 |  Solana9 |
SOL/USD | $177.31 | 177.31 | 2.41% | $22,889,252.52 | 0.17% | Hace 2 minuto |
| 10 | Solana10 |
SOL/USDT | $177.25 | 177.25 | 2.37% | $496,712,646 | 3.74% | Hace 2 minuto |
| 11 |  TRON11 |
TRX/USD | $0.3444 | 0.3444 | 0.7% | $8,220,047.74 | 0.06% | Hace 2 minuto |
| 12 | TRON12 |
TRX/USDT | $0.3442 | 0.3442 | 0.72% | $96,718,396.55 | 0.73% | Hace 2 minuto |
| 13 |  Dogecoin13 |
DOGE/USD | $0.2144 | 0.2144 | 3.95% | $19,443,746.08 | 0.15% | Hace 2 minuto |
| 14 | Dogecoin14 |
DOGE/USDT | $0.2143 | 0.2143 | 3.83% | $264,724,025 | 1.99% | Hace 2 minuto |
| 15 |  Cardano15 |
ADA/USD | $0.8924 | 0.8924 | 1.95% | $12,449,976.34 | 0.09% | Hace 2 minuto |
| 16 | Cardano16 |
ADA/USDT | $0.8917 | 0.8917 | 1.92% | $572,991,996 | 4.31% | Hace 2 minuto |
| 17 |  ChainLink17 |
LINK/USDT | $23.954 | 23.954 | 3.63% | $181,944,884 | 1.37% | Hace 2 minuto |
| 18 | ChainLink18 |
LINK/USD | $23.977 | 23.977 | 3.64% | $14,099,905 | 0.11% | Hace 2 minuto |
| 19 |  Stellar19 |
XLM/USD | $0.4019 | 0.4019 | 2.05% | $2,482,860.6 | 0.02% | Hace 2 minuto |
| 20 | Stellar20 |
XLM/USDT | $0.4016 | 0.4016 | 2.02% | $13,056,183.51 | 0.1% | Hace 2 minuto |
| 21 |  Sui21 |
SUI/USDT | $3.4831 | 3.4831 | 3.31% | $76,548,619.71 | 0.58% | Hace 2 minuto |
| 22 |  Bitcoin Cash22 |
BCH/USD | $560.67 | 560.67 | 0.61% | $2,364,945.81 | 0.02% | Hace 2 minuto |
| 23 | Bitcoin Cash23 |
BCH/USDT | $560.27 | 560.27 | 0.65% | $16,609,857.65 | 0.13% | Hace 2 minuto |
| 24 |  Hedera Hashgraph24 |
HBAR/USD | $0.2365 | 0.2365 | 2.71% | $11,268,947.51 | 0.08% | Hace 2 minuto |
| 25 | Hedera Hashgraph25 |
HBAR/USDT | $0.2365 | 0.2365 | 2.81% | $38,772,853.21 | 0.29% | Hace 2 minuto |
| 26 |  Avalanche26 |
AVAX/USD | $22.97 | 22.97 | 3.43% | $4,231,619.18 | 0.03% | Hace 2 minuto |
| 27 | Avalanche27 |
AVAX/USDT | $22.968 | 22.968 | 3.53% | $45,921,612.14 | 0.35% | Hace 2 minuto |
| 28 |  Litecoin28 |
LTC/USD | $114.72 | 114.72 | 0.52% | $3,488,397.4 | 0.03% | Hace 2 minuto |
| 29 | Litecoin29 |
LTC/USDT | $114.64 | 114.64 | 0.42% | $62,751,625.99 | 0.47% | Hace 2 minuto |
| 30 |  Toncoin30 |
TON/USDT | $3.1937 | 3.1937 | 5.38% | $8,664,741.55 | 0.07% | Hace 2 minuto |
| 31 |  Uniswap31 |
UNI/USDT | $10.14 | 10.14 | 4.17% | $44,894,810.34 | 0.34% | Hace 2 minuto |
| 32 | Uniswap32 |
UNI/USD | $10.147 | 10.147 | 4.11% | $4,430,027.19 | 0.03% | Hace 2 minuto |
| 33 |  Polkadot NEW33 |
DOT/USD | $3.787 | 3.787 | 2.26% | $3,436,737.58 | 0.03% | Hace 2 minuto |
| 34 | Polkadot NEW34 |
DOT/USDT | $3.7798 | 3.7798 | 2.36% | $18,235,710.59 | 0.14% | Hace 2 minuto |
| 35 |  Monero35 |
XMR/USDT | $264.57 | 264.57 | 1.43% | $4,519,050.19 | 0.03% | Hace 2 minuto |
| 36 |  Cronos36 |
CRO/USDT | $0.1427 | 0.1427 | 0.64% | $4,899,667.78 | 0.04% | Hace 2 minuto |
| 37 |  Aave37 |
AAVE/USD | $279.93 | 279.93 | 3.29% | $2,923,039.03 | 0.02% | Hace 2 minuto |
| 38 | Aave38 |
AAVE/USDT | $279.81 | 279.81 | 3.36% | $38,243,392.7 | 0.29% | Hace 2 minuto |
| 39 |  Ethena39 |
ENA/USDT | $0.6515 | 0.6515 | 4.22% | $5,997,157.43 | 0.05% | Hace 2 minuto |
| 40 |  Ethereum Classic40 |
ETC/USD | $20.945 | 20.945 | 2.21% | $1,519,942.73 | 0.01% | Hace 2 minuto |
| 41 | Ethereum Classic41 |
ETC/USDT | $20.934 | 20.934 | 2.26% | $55,879,812.72 | 0.42% | Hace 2 minuto |
| 42 |  NEAR Protocol42 |
NEAR/USD | $2.489 | 2.489 | 3.62% | $2,829,993.07 | 0.02% | Hace 2 minuto |
| 43 | NEAR Protocol43 |
NEAR/USDT | $2.487 | 2.487 | 3.7% | $15,137,107.23 | 0.11% | Hace 2 minuto |
| 44 |  Aptos44 |
APT/USD | $4.422 | 4.422 | 4.12% | $2,849,560.1 | 0.02% | Hace 2 minuto |
| 45 | Aptos45 |
APT/USDT | $4.4185 | 4.4185 | 4.17% | $11,014,530.15 | 0.08% | Hace 2 minuto |
| 46 |  Internet Computer(Dfinity)46 |
ICP/USD | $5.16 | 5.16 | 2.63% | $2,597,655.28 | 0.02% | Hace 2 minuto |
| 47 | Internet Computer(Dfinity)47 |
ICP/USDT | $5.152 | 5.152 | 2.72% | $3,578,653.11 | 0.03% | Hace 2 minuto |
| 48 |  Arbitrum48 |
ARB/USD | $0.4886 | 0.4886 | 6.84% | $57,422,422.82 | 0.43% | Hace 2 minuto |
| 49 | Arbitrum49 |
ARB/USDT | $0.4883 | 0.4883 | 7.09% | $50,476,060.28 | 0.38% | Hace 2 minuto |
| 50 |  Kaspa50 |
KAS/USDT | $0.08492 | 0.08492 | 3.02% | $11,578,849.56 | 0.09% | Hace 2 minuto |
| 51 |  Algorand51 |
ALGO/USD | $0.2447 | 0.2447 | 3.29% | $2,039,056.74 | 0.02% | Hace 2 minuto |
| 52 | Algorand52 |
ALGO/USDT | $0.2447 | 0.2447 | 3.29% | $5,187,923 | 0.04% | Hace 2 minuto |
| 53 |  Vechain53 |
VET/USD | $0.0232 | 0.0232 | 2.74% | $12,959,188.56 | 0.1% | Hace 2 minuto |
| 54 | Vechain54 |
VET/USDT | $0.02318 | 0.02318 | 2.7% | $2,800,360.01 | 0.02% | Hace 2 minuto |
| 55 |  Sei55 |
SEI/USDT | $0.3129 | 0.3129 | 5.01% | $75,938,865.93 | 0.57% | Hace 2 minuto |
| 56 |  Cosmos56 |
ATOM/USD | $4.339 | 4.339 | 2.5% | $2,077,182.72 | 0.02% | Hace 2 minuto |
| 57 | Cosmos57 |
ATOM/USDT | $4.336 | 4.336 | 2.54% | $5,701,691.16 | 0.04% | Hace 2 minuto |
| 58 |  Filecoin58 |
FIL/USD | $2.386 | 2.386 | 2.83% | $2,937,120.67 | 0.02% | Hace 2 minuto |
| 59 | Filecoin59 |
FIL/USDT | $2.384 | 2.384 | 2.87% | $13,276,778.55 | 0.1% | Hace 2 minuto |
| 60 |  Worldcoin60 |
WLD/USDT | $0.9182 | 0.9182 | 4.37% | $12,149,138.03 | 0.09% | Hace 2 minuto |
| 61 |  Fetch.AI61 |
FET/USDT | $0.6605 | 0.6605 | 2.44% | $6,415,037.61 | 0.05% | Hace 2 minuto |
| 62 |  Flare62 |
FLR/USDT | $0.02329 | 0.02329 | 1.77% | $580,034.56 | 0.0% | Hace 2 minuto |
| 63 |  Maker63 |
MKR/USDT | $1,788.6 | 1,788.6 | 0.4% | $3,980,434.86 | 0.03% | Hace 2 minuto |
| 64 |  Injective Protocol64 |
INJ/USDT | $13.719 | 13.719 | 7.27% | $44,825,519.53 | 0.34% | Hace 2 minuto |
| 65 |  Quant65 |
QNT/USDT | $105.19 | 105.19 | 1.63% | $3,308,787.39 | 0.02% | Hace 2 minuto |
| 66 |  Pendle66 |
PENDLE/USDT | $5.1986 | 5.1986 | 2.41% | $59,482,858.62 | 0.45% | Hace 2 minuto |
| 67 |  Optimism67 |
OP/USD | $0.7008 | 0.7008 | 4.41% | $2,536,006.81 | 0.02% | Hace 2 minuto |
| 68 | Optimism68 |
OP/USDT | $0.7007 | 0.7007 | 4.4% | $22,524,635.36 | 0.17% | Hace 2 minuto |
| 69 |  Lido DAO Token69 |
LDO/USD | $1.263 | 1.263 | 5.09% | $11,206,316.65 | 0.08% | Hace 2 minuto |
| 70 | Lido DAO Token70 |
LDO/USDT | $1.2629 | 1.2629 | 5.2% | $14,510,414 | 0.11% | Hace 2 minuto |
| 71 |  Curve71 |
CRV/USD | $0.8383 | 0.8383 | 0.82% | $6,282,769.95 | 0.05% | Hace 2 minuto |
| 72 | Curve72 |
CRV/USDT | $0.8384 | 0.8384 | 0.83% | $64,766,880.25 | 0.49% | Hace 2 minuto |
| 73 |  Stacks73 |
STX/USDT | $0.6732 | 0.6732 | 2.36% | $1,974,286.45 | 0.01% | Hace 2 minuto |
| 74 |  Celestia74 |
TIA/USD | $1.692 | 1.692 | 2.78% | $5,545,283.22 | 0.04% | Hace 2 minuto |
| 75 | Celestia75 |
TIA/USDT | $1.69 | 1.69 | 2.9% | $5,962,638.58 | 0.04% | Hace 2 minuto |
| 76 |  Graph76 |
GRT/USDT | $0.08898 | 0.08898 | 1.98% | $1,998,690.69 | 0.02% | Hace 2 minuto |
| 77 |  dogwifhat77 |
WIF/USDT | $0.8335 | 0.8335 | 5.11% | $26,739,999.69 | 0.2% | Hace 2 minuto |
| 78 | dogwifhat78 |
WIF/USD | $0.8334 | 0.8334 | 5.06% | $251,103.54 | 0.0% | Hace 2 minuto |
| 79 |  Tezos79 |
XTZ/USD | $0.7973 | 0.7973 | 2.82% | $4,069,488.22 | 0.03% | Hace 2 minuto |
| 80 | Tezos80 |
XTZ/USDT | $0.796 | 0.796 | 2.91% | $2,039,394.8 | 0.02% | Hace 2 minuto |
| 81 |  Theta81 |
THETA/USDT | $0.7694 | 0.7694 | 3.19% | $1,894,836.08 | 0.01% | Hace 2 minuto |
| 82 | Theta82 |
THETA/USD | $0.769 | 0.769 | 3.24% | $1,698,935.67 | 0.01% | Hace 2 minuto |
| 83 |  Immutable X83 |
IMX/USDT | $0.541 | 0.541 | 3.73% | $861,656.9 | 0.01% | Hace 2 minuto |
| 84 |  PAX Gold84 |
PAXG/USDT | $3,324.56 | 3,324.56 | 0.38% | $2,333,984.26 | 0.02% | Hace 2 minuto |
| 85 |  Jasmy85 |
JASMY/USD | $0.01528 | 0.01528 | 3.21% | $29,759,824.51 | 0.22% | Hace 2 minuto |
| 86 | Jasmy86 |
JASMY/USDT | $0.015262 | 0.015262 | 3.28% | $4,267,882.32 | 0.03% | Hace 2 minuto |
| 87 |  Conflux87 |
CFX/USDT | $0.1685 | 0.1685 | 0.66% | $7,323,832.56 | 0.06% | Hace 2 minuto |
| 88 |  The Sandbox88 |
SAND/USDT | $0.277 | 0.277 | 2.69% | $569,648.7 | 0.0% | Hace 2 minuto |
| 89 | The Sandbox89 |
SAND/USD | $0.2772 | 0.2772 | 2.65% | $2,322,453.44 | 0.02% | Hace 2 minuto |
| 90 |  MIOTA90 |
IOTA/USD | $0.1965 | 0.1965 | 1.39% | $1,982,540.77 | 0.01% | Hace 2 minuto |
| 91 | MIOTA91 |
IOTA/USDT | $0.1963 | 0.1963 | 1.54% | $1,717,693.36 | 0.01% | Hace 2 minuto |
| 92 |  Dexe.network92 |
DEXE/USDT | $7.176 | 7.176 | 0.76% | $133,265.05 | 0.0% | Hace 2 minuto |
| 93 |  PancakeSwap93 |
CAKE/USDT | $2.6244 | 2.6244 | 1.91% | $920,592.97 | 0.01% | Hace 2 minuto |
| 94 |  Flow94 |
FLOW/USDT | $0.374 | 0.374 | 2.08% | $2,621,504.02 | 0.02% | Hace 2 minuto |
| 95 |  Zcash95 |
ZEC/USDT | $34.8 | 34.8 | 1.71% | $1,473,306.13 | 0.01% | Hace 2 minuto |
| 96 |  Decentraland96 |
MANA/USD | $0.2781 | 0.2781 | 2.06% | $1,839,197.83 | 0.01% | Hace 2 minuto |
| 97 | Decentraland97 |
MANA/USDT | $0.2778 | 0.2778 | 2.2% | $5,074,947.52 | 0.04% | Hace 2 minuto |
| 98 |  Bitcoin SV98 |
BSV/USDT | $26.24 | 26.24 | 1.64% | $5,227,711.21 | 0.04% | Hace 2 minuto |
| 99 |  Ethereum Name Service99 |
ENS/USD | $24.628 | 24.628 | 3.03% | $1,982,132.89 | 0.01% | Hace 2 minuto |
| 100 | Ethereum Name Service100 |
ENS/USDT | $24.626 | 24.626 | 3.09% | $5,390,557.66 | 0.04% | Hace 2 minuto |