Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Όγκος συναλλαγών 24 ώρες
$1,193,710,633
12,040.17 BTC 0.28%
Υπόλοιπο στην αλυσίδα
$15,829,046.71
159.66 BTC
Επισκέψεις (Similarweb)
--
Alexa Rang
#999,999
Ακόλουθοι Twitter
--
Cybersecurity
--Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! LBank Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 301 |  Quai Network301 |
QUAI/USDT | $0.0504 | 0.0504 | 10,234,239.37 | $515,805.66 | 0.04% | Πρόσφατα |
| 302 |  Cookie302 |
COOKIE/USDT | $0.1696 | 0.1696 | 3,034,176.58 | $514,869.42 | 0.04% | Πρόσφατα |
| 303 |  Kernel303 |
KERNEL/USDT | $0.1454 | 0.1454 | 3,539,861.28 | $514,695.83 | 0.04% | Πρόσφατα |
| 304 |  Dolos The Bully304 |
BULLY/USDT | $0.001808 | 0.001808 | 282,489,975 | $510,741.87 | 0.04% | Πρόσφατα |
| 305 |  MAGA Hat305 |
MAGA/USDT | $0.0000114 | 0.00001143 | 44,387,881,980 | $507,353.49 | 0.04% | Πρόσφατα |
| 306 |  Ethereum Name Service306 |
ENS/USDT | $19.03 | 19.03 | 26,654.69 | $507,238.75 | 0.04% | Πρόσφατα |
| 307 |  Alchemist AI307 |
ALCH/USDT | $0.1739 | 0.1739 | 2,873,944.25 | $500,037.56 | 0.04% | Πρόσφατα |
| 308 |  Trader Joe308 |
JOE/USDT | $0.1793 | 0.1793 | 2,741,860.88 | $491,615.66 | 0.04% | Πρόσφατα |
| 309 |  AI-X309 |
X/USDT | $0.000073 | 0.00007299 | 6,693,356,990 | $488,548.13 | 0.04% | Πρόσφατα |
| 310 |  Conflux310 |
CFX/USDT | $0.0752 | 0.0752 | 6,484,642.67 | $487,645.13 | 0.04% | Πρόσφατα |
| 311 |  WAX Token311 |
WAXP/USDT | $0.02347 | 0.02347 | 20,553,129 | $482,381.94 | 0.04% | Πρόσφατα |
| 312 |  Dymension312 |
DYM/USDT | $0.293 | 0.293 | 1,637,337.9 | $479,740 | 0.04% | Πρόσφατα |
| 313 |  Lista313 |
LISTA/USDT | $0.173 | 0.173 | 2,755,108.7 | $476,633.81 | 0.04% | Πρόσφατα |
| 314 |  Magic Eden314 |
ME/USDT | $0.956 | 0.956 | 497,946.8 | $476,037.14 | 0.04% | Πρόσφατα |
| 315 |  Sonic (prev. FTM)315 |
S/USDT | $0.5341 | 0.5341 | 883,458.8 | $471,855.35 | 0.04% | Πρόσφατα |
| 316 |  Jupiter316 |
JUP/USDT | $0.4386 | 0.4386 | 1,060,395.726 | $465,089.57 | 0.04% | Πρόσφατα |
| 317 |  Cheelee317 |
CHEEL/USDT | $5.7325 | 5.7325 | 79,530.66 | $455,909.51 | 0.04% | Πρόσφατα |
| 318 |  Jasmy318 |
JASMY/USDT | $0.01622 | 0.01622 | 28,050,636.2 | $454,981.32 | 0.04% | Πρόσφατα |
| 319 |  Blur319 |
BLUR/USDT | $0.0992 | 0.0992 | 4,583,201.444 | $454,653.58 | 0.04% | Πρόσφατα |
| 320 |  nubcat320 |
NUB/USDT | $0.00611 | 0.00611 | 74,377,937.9 | $454,449.2 | 0.04% | Πρόσφατα |
| 321 |  DuckChain321 |
DUCK/USDT | $0.003101 | 0.003101 | 145,433,933 | $450,990.63 | 0.04% | Πρόσφατα |
| 322 |  HappyCat322 |
HAPPY/USDT | $0.000943 | 0.000943 | 477,304,258 | $450,097.92 | 0.04% | Πρόσφατα |
| 323 |  Core323 |
CORE/USDT | $0.7156 | 0.7156 | 627,094.22 | $448,748.62 | 0.04% | Πρόσφατα |
| 324 |  Sushi324 |
SUSHI/USDT | $0.627 | 0.627 | 710,632.88 | $445,566.82 | 0.04% | Πρόσφατα |
| 325 |  Terra325 |
LUNA/USDT | $0.1709 | 0.1709 | 2,589,111.6394 | $442,479.18 | 0.04% | Πρόσφατα |
| 326 |  Internet Computer(Dfinity)326 |
ICP/USDT | $4.791 | 4.791 | 92,257.41 | $442,005.25 | 0.04% | Πρόσφατα |
| 327 |  WOO Network327 |
WOO/USDT | $0.0685 | 0.0685 | 6,448,132.61 | $441,697.08 | 0.04% | Πρόσφατα |
| 328 |  Cheems (cheems.pet)328 |
CHEEMS/USDT | $0.00000146 | 0.00000146 | 298,618,969,126 | $435,983.69 | 0.04% | Πρόσφατα |
| 329 |  Polyhedra Network329 |
ZKJ/USDT | $2.1223 | 2.1223 | 198,868.61 | $422,058.85 | 0.04% | Πρόσφατα |
| 330 |  UMA330 |
UMA/USDT | $1.151 | 1.151 | 364,291.42 | $419,299.42 | 0.04% | Πρόσφατα |
| 331 |  GoPlus Security331 |
GPS/USDT | $0.02086 | 0.02086 | 20,083,725.32 | $418,946.51 | 0.04% | Πρόσφατα |
| 332 |  WEN332 |
WEN/USDT | $0.0000363 | 0.00003628 | 11,402,186,518 | $413,671.33 | 0.03% | Πρόσφατα |
| 333 |  DODO Token333 |
DODO/USDT | $0.0465 | 0.0465 | 8,843,655.63 | $411,229.99 | 0.03% | Πρόσφατα |
| 334 |  Quant334 |
QNT/USDT | $93.6 | 93.6 | 4,366.475 | $408,702.06 | 0.03% | Πρόσφατα |
| 335 |  yesnoerror335 |
YNE/USDT | $0.00602 | 0.00602 | 66,608,485.49 | $400,983.08 | 0.03% | Πρόσφατα |
| 336 |  Hifi Finance336 |
HIFI/USDT | $0.241 | 0.241 | 1,662,311.2 | $400,617 | 0.03% | Πρόσφατα |
| 337 |  StaFi337 |
FIS/USDT | $0.1808 | 0.1808 | 2,191,331 | $396,192.64 | 0.03% | Πρόσφατα |
| 338 |  Storj338 |
STORJ/USDT | $0.2903 | 0.2903 | 1,331,497 | $386,533.58 | 0.03% | Πρόσφατα |
| 339 |  Tether Gold339 |
XAUT/USDT | $3,405.7 | 3,405.7 | 112.894 | $384,483.1 | 0.03% | Πρόσφατα |
| 340 |  PepeFork340 |
PORK/USDT | $0.0000000288 | 0.0000000288 | 13,343,665,455,911 | $384,297.57 | 0.03% | Πρόσφατα |
| 341 |  Urolithin A341 |
URO/USDT | $0.00226 | 0.00226 | 168,532,211 | $380,882.8 | 0.03% | Πρόσφατα |
| 342 |  Unibot342 |
UNIBOT/USDT | $2.883 | 2.883 | 131,526.6 | $379,191.19 | 0.03% | Πρόσφατα |
| 343 |  MetaMUI343 |
MMUI/USDT | $0.0414 | 0.0414 | 9,086,334.74 | $376,174.26 | 0.03% | Πρόσφατα |
| 344 |  TokenFi344 |
TOKEN/USDT | $0.01946 | 0.01946 | 19,234,892.5 | $374,311.01 | 0.03% | Πρόσφατα |
| 345 |  aixbt by Virtuals345 |
AIXBT/USDT | $0.181 | 0.181 | 2,063,255.78 | $373,449.3 | 0.03% | Πρόσφατα |
| 346 |  Vanar346 |
VANRY/USDT | $0.0309 | 0.0309 | 12,079,805 | $373,265.97 | 0.03% | Πρόσφατα |
| 347 |  The Sandbox347 |
SAND/USDT | $0.2859 | 0.2859 | 1,300,929.31 | $371,935.69 | 0.03% | Πρόσφατα |
| 348 |  Wormhole348 |
W/USDT | $0.0824 | 0.0824 | 4,454,020.43 | $367,011.28 | 0.03% | Πρόσφατα |
| 349 |  ShibaDoge349 |
SHIBDOGE/USDT | $0.0000000000139 | 0.0000000000139 | 26,333,637,674,015,472 | $366,037.56 | 0.03% | Πρόσφατα |
| 350 |  Arweave350 |
AR/USDT | $7.06 | 7.06 | 51,011.68 | $360,142.46 | 0.03% | Πρόσφατα |
| 351 |  ARPA351 |
ARPA/USDT | $0.02428 | 0.02428 | 14,444,581 | $350,714.43 | 0.03% | Πρόσφατα |
| 352 |  Renzo352 |
REZ/USDT | $0.01205 | 0.01205 | 29,037,767.4 | $349,905.1 | 0.03% | Πρόσφατα |
| 353 |  CyberConnect353 |
CYBER/USDT | $1.332 | 1.332 | 256,787.95 | $342,041.55 | 0.03% | Πρόσφατα |
| 354 |  Anime354 |
ANIME/USDT | $0.01873 | 0.01873 | 18,249,654.31 | $341,816.03 | 0.03% | Πρόσφατα |
| 355 |  Playa3ull Games355 |
3ULL/USDT | $0.000521 | 0.000521 | 652,677,350 | $340,044.9 | 0.03% | Πρόσφατα |
| 356 |  Banana Gun356 |
BANANA/USDT | $18.43 | 18.43 | 18,176.25 | $334,988.29 | 0.03% | Πρόσφατα |
| 357 |  Ravencoin357 |
RVN/USDT | $0.01126 | 0.01126 | 29,685,802.5 | $334,262.14 | 0.03% | Πρόσφατα |
| 358 |  1inch Token358 |
1INCH/USDT | $0.1967 | 0.1967 | 1,698,188.4 | $334,033.66 | 0.03% | Πρόσφατα |
| 359 |  Convex Finance359 |
CVX/USDT | $3.28 | 3.28 | 101,595.12 | $333,231.99 | 0.03% | Πρόσφατα |
| 360 |  Yield Guild Games360 |
YGG/USDT | $0.1885 | 0.1885 | 1,763,734.49 | $332,463.95 | 0.03% | Πρόσφατα |
| 361 |  RETARDIO361 |
RETARDIO/USDT | $0.01586 | 0.01586 | 20,919,491.49 | $331,783.14 | 0.03% | Πρόσφατα |
| 362 |  Hashflow362 |
HFT/USDT | $0.062 | 0.062 | 5,335,436.2 | $330,797.04 | 0.03% | Πρόσφατα |
| 363 |  Lazio Fan Token363 |
LAZIO/USDT | $1.002 | 1.002 | 329,285.35 | $329,943.92 | 0.03% | Πρόσφατα |
| 364 |  Smiley364 |
SMILEY/USDT | $0.000000000000712 | 0.000000000000712 | 460,374,792,463,394,240 | $327,786.85 | 0.03% | Πρόσφατα |
| 365 |  Chiliz365 |
CHZ/USDT | $0.0409 | 0.0409 | 8,014,187.62 | $327,780.27 | 0.03% | Πρόσφατα |
| 366 |  MESSIER366 |
M87/USDT | $0.0000455 | 0.00004548 | 7,198,208,380 | $327,374.52 | 0.03% | Πρόσφατα |
| 367 |  IoTeX367 |
IOTX/USDT | $0.018 | 0.018 | 18,160,562 | $326,890.12 | 0.03% | Πρόσφατα |
| 368 |  First Convicted RACCON368 |
FRED/USDT | $0.003067 | 0.003067 | 105,998,441 | $325,097.22 | 0.03% | Πρόσφατα |
| 369 |  Astar Network369 |
ASTR/USDT | $0.0278 | 0.0278 | 11,673,061.5 | $324,511.11 | 0.03% | Πρόσφατα |
| 370 |  Celo370 |
CELO/USDT | $0.3374 | 0.3374 | 948,624.2 | $320,065.81 | 0.03% | Πρόσφατα |
| 371 |  Pyth Network371 |
PYTH/USDT | $0.1399 | 0.1399 | 2,281,901.39 | $319,238 | 0.03% | Πρόσφατα |
| 372 |  ABEY372 |
ABEY/USDT | $0.1033 | 0.1033 | 3,056,088.77 | $315,693.97 | 0.03% | Πρόσφατα |
| 373 |  GME MASCOT373 |
BUCK/USDT | $0.001254 | 0.001254 | 251,329,091 | $315,166.68 | 0.03% | Πρόσφατα |
| 374 |  Alien Worlds374 |
TLM/USDT | $0.00501 | 0.00501 | 62,643,191.72 | $313,842.39 | 0.03% | Πρόσφατα |
| 375 |  Jito375 |
JTO/USDT | $1.703 | 1.703 | 181,743.1 | $309,508.5 | 0.03% | Πρόσφατα |
| 376 |  Spell Token376 |
SPELL/USDT | $0.000561 | 0.000561 | 547,324,533 | $307,049.06 | 0.03% | Πρόσφατα |
| 377 |  Puffer377 |
PUFFER/USDT | $0.1944 | 0.1944 | 1,577,415.14 | $306,649.5 | 0.03% | Πρόσφατα |
| 378 |  MultiversX378 |
EGLD/USDT | $15.93 | 15.93 | 19,238.66 | $306,471.85 | 0.03% | Πρόσφατα |
| 379 |  Celestia379 |
TIA/USDT | $2.497 | 2.497 | 122,403 | $305,640.29 | 0.03% | Πρόσφατα |
| 380 |  Mask Network380 |
MASK/USDT | $1.126 | 1.126 | 269,802.04 | $303,797.1 | 0.03% | Πρόσφατα |
| 381 |  Milady Meme Coin381 |
LADYS/USDT | $0.0000000456 | 0.00000004557 | 6,660,615,604,881 | $303,524.25 | 0.03% | Πρόσφατα |
| 382 |  Threshold Network382 |
T/USDT | $0.0174 | 0.0174 | 17,278,643.3 | $300,648.39 | 0.03% | Πρόσφατα |
| 383 |  ZetaChain383 |
ZETA/USDT | $0.261 | 0.261 | 1,148,728.35 | $299,818.1 | 0.03% | Πρόσφατα |
| 384 |  Livepeer Token384 |
LPT/USDT | $4.723 | 4.723 | 63,408.73 | $299,479.43 | 0.03% | Πρόσφατα |
| 385 |  CaptainBNB385 |
CAPTAINBNB/USDT | $0.004725 | 0.004725 | 63,170,767.48 | $298,481.88 | 0.02% | Πρόσφατα |
| 386 |  CoW Protocol Token386 |
COW/USDT | $0.2897 | 0.2897 | 1,028,683.3 | $298,009.55 | 0.02% | Πρόσφατα |
| 387 |  Radiant Capital387 |
RDNT/USDT | $0.0241 | 0.0241 | 12,341,697.42 | $297,434.91 | 0.02% | Πρόσφατα |
| 388 |  My Neighbor Alice388 |
ALICE/USDT | $0.427 | 0.427 | 692,816.54 | $295,832.66 | 0.02% | Πρόσφατα |
| 389 |  Tranchess389 |
CHESS/USDT | $0.063 | 0.063 | 4,694,621.11 | $295,761.13 | 0.02% | Πρόσφατα |
| 390 |  Audius390 |
AUDIO/USDT | $0.0716 | 0.0716 | 4,127,479 | $295,527.5 | 0.02% | Πρόσφατα |
| 391 |  XEN Crypto391 |
XEN/USDT | $0.0000000499 | 0.0000000499 | 5,912,062,550,776 | $295,011.92 | 0.02% | Πρόσφατα |
| 392 |  Space ID392 |
ID/USDT | $0.1982 | 0.1982 | 1,485,674 | $294,460.59 | 0.02% | Πρόσφατα |
| 393 |  Hot Cross393 |
HOTCROSS/USDT | $0.0104 | 0.0104 | 28,250,910.85 | $293,809.47 | 0.02% | Πρόσφατα |
| 394 |  Algorand394 |
ALGO/USDT | $0.208 | 0.208 | 1,409,792.54 | $293,236.85 | 0.02% | Πρόσφατα |
| 395 |  Big Time395 |
BIGTIME/USDT | $0.0717 | 0.0717 | 4,087,023.85 | $293,039.61 | 0.02% | Πρόσφατα |
| 396 |  Quickswap396 |
QUICK/USDT | $0.02172 | 0.02172 | 13,483,290 | $292,857.06 | 0.02% | Πρόσφατα |
| 397 |  Fusionist397 |
ACE/USDT | $0.548 | 0.548 | 531,424.6 | $291,220.68 | 0.02% | Πρόσφατα |
| 398 |  Synthetix398 |
SNX/USDT | $0.671 | 0.671 | 432,914.2287 | $290,485.45 | 0.02% | Πρόσφατα |
| 399 |  TerraClassicUSD399 |
USTC/USDT | $0.01218 | 0.01218 | 23,832,484.825 | $290,279.67 | 0.02% | Πρόσφατα |
| 400 |  Open Campus400 |
EDU/USDT | $0.1407 | 0.1407 | 2,061,273 | $290,021.11 | 0.02% | Πρόσφατα |