Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23240
Ανταλλακτήρια: 113
Market Cap: $$3.30T
24ωρος Όγκος: $125.04B
Κυριαρχία: BTC: 62.4% ETH: 9.4%
ETH Gas: 29 Gwei
Επίσημη διεύθυνση ιστότοπου:
Υποστήριξη νομισμάτων Fiat:
--
Ξεκίνησε:
-- , 2016-06
Διαπραγμάτευση περιθωρίου:
N
Νομίσματα/Αγορές:
323/628
Όγκος συναλλαγών 24 ώρες
$4,336,144,714
41,842.11 BTC 41.97%
Υπόλοιπο στην αλυσίδα
$6,537,242,139
63,081.85 BTC
Επισκέψεις (Similarweb)
--
Alexa Rang
#999,999
Ακόλουθοι Twitter
--
Cybersecurity
--Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Crypto.com Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 101 |  Wormhole101 |
W/USD | $0.1045 | 0.1045 | 614,839.9 | $64,250.77 | 0.0% | πριν 2 λεπτό |
| 102 |  Helium102 |
HNT/USD | $4.177 | 4.177 | 15,129.4 | $63,195.5 | 0.0% | πριν 2 λεπτό |
| 103 |  IoTeX103 |
IOTX/USD | $0.021823 | 0.021823 | 2,859,470 | $62,402.21 | 0.0% | πριν 2 λεπτό |
| 104 |  API3104 |
API3/USD | $0.93 | 0.93 | 66,644.5 | $61,979.39 | 0.0% | πριν 2 λεπτό |
| 105 |  Curve105 |
CRV/USD | $0.8019 | 0.8019 | 77,126.7 | $61,847.9 | 0.0% | πριν 2 λεπτό |
| 106 |  Aptos106 |
APT/USD | $5.9441 | 5.9441 | 10,322.74 | $61,359.4 | 0.0% | πριν 2 λεπτό |
| 107 |  aixbt by Virtuals107 |
AIXBT/USD | $0.2126 | 0.2126 | 282,944 | $60,168.04 | 0.0% | πριν 2 λεπτό |
| 108 |  Doodles108 |
DOOD/USD | $0.007722 | 0.007722 | 7,777,370 | $60,056.85 | 0.0% | πριν 2 λεπτό |
| 109 |  LimeWire Token109 |
LMWR/USD | $0.1166 | 0.1166 | 513,922.6 | $59,923.38 | 0.0% | πριν 2 λεπτό |
| 110 |  Zebec Network110 |
ZBCN/USD | $0.00181 | 0.00181 | 32,646,000 | $59,089.26 | 0.0% | πριν 2 λεπτό |
| 111 |  Render111 |
RENDER/USD | $5.4532 | 5.4532 | 10,599.19 | $57,799.5 | 0.0% | πριν 2 λεπτό |
| 112 |  Aerodrome Finance112 |
AERO/USD | $0.7813 | 0.7813 | 73,936.9 | $57,766.9 | 0.0% | πριν 2 λεπτό |
| 113 |  Solayer113 |
LAYER/USD | $1.2287 | 1.2287 | 46,455.8 | $57,083.03 | 0.0% | πριν 2 λεπτό |
| 114 |  Lido DAO Token114 |
LDO/USD | $1.1711 | 1.1711 | 48,447.8 | $56,737.22 | 0.0% | πριν 2 λεπτό |
| 115 |  Heroes of Mavia115 |
MAVIA/USD | $0.2633 | 0.2633 | 211,714.3 | $55,748.61 | 0.0% | πριν 2 λεπτό |
| 116 |  Just a chill guy116 |
CHILLGUY/USD | $0.06932 | 0.06932 | 799,648 | $55,431.6 | 0.0% | πριν 2 λεπτό |
| 117 |  PayPal USD117 |
PYUSD/USD | $0.9998 | 0.9998 | 55,085.5 | $55,077.24 | 0.0% | πριν 2 λεπτό |
| 118 |  TrueFi118 |
TRU/USD | $0.049047 | 0.049047 | 1,122,003 | $55,030.88 | 0.0% | πριν 2 λεπτό |
| 119 |  Filecoin119 |
FIL/USD | $3.2106 | 3.2106 | 17,124.66 | $54,980.43 | 0.0% | πριν 2 λεπτό |
| 120 |  VVS Finance120 |
VVS/USD | $0.00000249 | 0.00000249 | 21,721,320,000 | $54,086.09 | 0.0% | πριν 2 λεπτό |
| 121 |  Gnosis121 |
GNO/USD | $142.1 | 142.1 | 374.962 | $53,283.23 | 0.0% | πριν 2 λεπτό |
| 122 |  BENQI122 |
QI/USD | $0.00971 | 0.00971 | 5,345,580 | $51,905.58 | 0.0% | πριν 2 λεπτό |
| 123 |  Zircuit123 |
ZRC/USD | $0.05176 | 0.05176 | 1,000,810 | $51,801.93 | 0.0% | πριν 2 λεπτό |
| 124 |  Fartcoin124 |
FARTCOIN/USD | $1.3546 | 1.3546 | 37,299.2 | $50,526.24 | 0.0% | πριν 2 λεπτό |
| 125 |  Vulcan Forged125 |
PYR/USD | $1.317 | 1.317 | 38,106.6 | $50,186.39 | 0.0% | πριν 2 λεπτό |
| 126 |  MultiversX126 |
EGLD/USD | $19.96 | 19.96 | 2,455.449 | $49,010.76 | 0.0% | πριν 2 λεπτό |
| 127 |  Tezos127 |
XTZ/USD | $0.6786 | 0.6786 | 71,960.1 | $48,832.12 | 0.0% | πριν 2 λεπτό |
| 128 |  Livepeer Token128 |
LPT/USD | $6.109 | 6.109 | 7,919.29 | $48,378.94 | 0.0% | πριν 2 λεπτό |
| 129 |  Orca129 |
ORCA/USD | $2.9786 | 2.9786 | 16,189.6 | $48,223.15 | 0.0% | πριν 2 λεπτό |
| 130 |  Radicle130 |
RAD/USD | $0.8424 | 0.8424 | 56,512.8 | $47,606.38 | 0.0% | πριν 2 λεπτό |
| 131 |  Request Network131 |
REQ/USD | $0.1518 | 0.1518 | 307,823 | $46,749.08 | 0.0% | πριν 2 λεπτό |
| 132 |  Illuvium132 |
ILV/USD | $17.529 | 17.529 | 2,638.816 | $46,255.81 | 0.0% | πριν 2 λεπτό |
| 133 |  Pendle133 |
PENDLE_PERP/USD | $4.023 | 4.023 | 11,227 | $45,166.22 | 0.0% | πριν 2 λεπτό |
| 134 | Render134 |
RENDER_PERP/USD | $5.4702 | 5.4702 | 8,181 | $44,751.71 | 0.0% | πριν 2 λεπτό |
| 135 |  BOOK OF MEME135 |
BOME/USD | $0.002117 | 0.002117 | 21,112,110 | $44,694.34 | 0.0% | πριν 2 λεπτό |
| 136 |  Terra Classic136 |
LUNC/USD | $0.0000702 | 0.00007024 | 632,571,000 | $44,431.79 | 0.0% | πριν 2 λεπτό |
| 137 |  Metis Token137 |
METIS/USD | $22.053 | 22.053 | 2,002.81 | $44,167.97 | 0.0% | πριν 2 λεπτό |
| 138 |  PONKE138 |
PONKE/USD | $0.1647 | 0.1647 | 265,898 | $43,796.06 | 0.0% | πριν 2 λεπτό |
| 139 |  Ordinals139 |
ORDI/USD | $9.9241 | 9.9241 | 4,394.38 | $43,610.27 | 0.0% | πριν 2 λεπτό |
| 140 |  Ethereum Name Service140 |
ENS/USD | $24.324 | 24.324 | 1,737.12 | $42,253.71 | 0.0% | πριν 2 λεπτό |
| 141 |  Velo141 |
VELO/USD | $0.015537 | 0.015537 | 2,717,750 | $42,225.68 | 0.0% | πριν 2 λεπτό |
| 142 |  Reserve Rights142 |
RSR/USD | $0.010245 | 0.010245 | 4,034,170 | $41,330.07 | 0.0% | πριν 2 λεπτό |
| 143 | Ordinals143 |
ORDI_PERP/USD | $9.944 | 9.944 | 4,148.6 | $41,253.68 | 0.0% | πριν 2 λεπτό |
| 144 |  Tensor144 |
TNSR/USD | $0.1825 | 0.1825 | 224,089.3 | $40,896.3 | 0.0% | πριν 2 λεπτό |
| 145 |  Arkham145 |
ARKM_PERP/USD | $0.715 | 0.715 | 57,029 | $40,775.74 | 0.0% | πριν 2 λεπτό |
| 146 |  Kusama146 |
KSM/USD | $19.122 | 19.122 | 2,115.72 | $40,456.8 | 0.0% | πριν 2 λεπτό |
| 147 |  SuperVerse147 |
SUPER/USD | $0.8859 | 0.8859 | 44,479.1 | $39,404.03 | 0.0% | πριν 2 λεπτό |
| 148 |  Mask Network148 |
MASK/USD | $1.3325 | 1.3325 | 29,293.8 | $39,033.99 | 0.0% | πριν 2 λεπτό |
| 149 |  Neiro Ethereum149 |
NEIROETH_PERP/USD | $0.1047 | 0.1047 | 364,080 | $38,126.46 | 0.0% | πριν 2 λεπτό |
| 150 |  Wayfinder150 |
PROMPT/USD | $0.3382 | 0.3382 | 111,376 | $37,674.05 | 0.0% | πριν 2 λεπτό |
| 151 |  Spell Token151 |
SPELL/USD | $0.000675 | 0.000675 | 54,806,300 | $36,994.25 | 0.0% | πριν 2 λεπτό |
| 152 |  EigenLayer152 |
EIGEN/USD | $1.4694 | 1.4694 | 24,854.6 | $36,521.35 | 0.0% | πριν 2 λεπτό |
| 153 |  Helium Mobile153 |
MOBILE/USD | $0.000525 | 0.000525 | 68,292,400 | $35,853.51 | 0.0% | πριν 2 λεπτό |
| 154 |  Initia154 |
INIT_PERP/USD | $0.9477 | 0.9477 | 36,982 | $35,047.84 | 0.0% | πριν 2 λεπτό |
| 155 |  Celer Network155 |
CELR/USD | $0.011482 | 0.011482 | 3,020,240 | $34,678.4 | 0.0% | πριν 2 λεπτό |
| 156 |  Band Protocol156 |
BAND/USD | $0.9597 | 0.9597 | 35,875.3 | $34,429.53 | 0.0% | πριν 2 λεπτό |
| 157 |  Machine Xchange Coin157 |
MXC/USD | $0.001194 | 0.001194 | 28,732,135 | $34,306.17 | 0.0% | πριν 2 λεπτό |
| 158 |  Kadena158 |
KDA/USD | $0.6821 | 0.6821 | 49,271.4 | $33,611.96 | 0.0% | πριν 2 λεπτό |
| 159 |  Alchemy Pay159 |
ACH/USD | $0.03003 | 0.03003 | 1,115,030 | $33,484.35 | 0.0% | πριν 2 λεπτό |
| 160 |  Cartesi160 |
CTSI/USD | $0.07824 | 0.07824 | 426,001 | $33,330.32 | 0.0% | πριν 2 λεπτό |
| 161 |  COTI161 |
COTI/USD | $0.089394 | 0.089394 | 369,048 | $32,990.68 | 0.0% | πριν 2 λεπτό |
| 162 |  Smart Layer Network162 |
SLN/USD | $0.0729 | 0.0729 | 449,634.27 | $32,778.34 | 0.0% | πριν 2 λεπτό |
| 163 |  Numeraire163 |
NMR/USD | $9.713 | 9.713 | 3,371.97 | $32,751.94 | 0.0% | πριν 2 λεπτό |
| 164 |  Celestia164 |
TIA/USD | $3.31 | 3.31 | 9,535.83 | $31,563.6 | 0.0% | πριν 2 λεπτό |
| 165 |  Tellor165 |
TRB/USD | $37.01 | 37.01 | 843.888 | $31,232.29 | 0.0% | πριν 2 λεπτό |
| 166 |  Synthetix166 |
SNX/USD | $0.8794 | 0.8794 | 35,272.7 | $31,018.81 | 0.0% | πριν 2 λεπτό |
| 167 |  My Neighbor Alice167 |
ALICE/USD | $0.5411 | 0.5411 | 57,104.1 | $30,899.03 | 0.0% | πριν 2 λεπτό |
| 168 |  XYO Network168 |
XYO/USD | $0.014075 | 0.014075 | 2,119,130 | $29,826.75 | 0.0% | πριν 2 λεπτό |
| 169 |  Decentraland169 |
MANA/USD | $0.3778 | 0.3778 | 77,005 | $29,096.34 | 0.0% | πριν 2 λεπτό |
| 170 |  Theta170 |
THETA/USD | $0.9888 | 0.9888 | 29,135.5 | $28,809.18 | 0.0% | πριν 2 λεπτό |
| 171 |  Cetus Protocol171 |
CETUS/USD | $0.216 | 0.216 | 132,207 | $28,556.71 | 0.0% | πριν 2 λεπτό |
| 172 |  Ondo172 |
ONDO_PERP/USD | $1.0769 | 1.0769 | 26,350 | $28,376.32 | 0.0% | πριν 2 λεπτό |
| 173 |  Amp173 |
AMP/USD | $0.004567 | 0.004567 | 6,032,520 | $27,550.52 | 0.0% | πριν 2 λεπτό |
| 174 |  Biconomy174 |
BICO/USD | $0.1518 | 0.1518 | 180,580.3 | $27,419.31 | 0.0% | πριν 2 λεπτό |
| 175 |  Arweave175 |
AR/USD | $8.6671 | 8.6671 | 3,163.42 | $27,417.68 | 0.0% | πριν 2 λεπτό |
| 176 |  Ampleforth Governance Token176 |
FORTH/USD | $3.0657 | 3.0657 | 8,897.8 | $27,277.99 | 0.0% | πριν 2 λεπτό |
| 177 |  ApeCoin177 |
APE/USD | $0.6752 | 0.6752 | 40,215.2 | $27,153.3 | 0.0% | πριν 2 λεπτό |
| 178 |  HMSTR178 |
HMSTR/USD | $0.002842 | 0.002842 | 9,435,930 | $26,816.91 | 0.0% | πριν 2 λεπτό |
| 179 |  Neuron179 |
NRN/USD | $0.054034 | 0.054034 | 490,954 | $26,528.21 | 0.0% | πριν 2 λεπτό |
| 180 |  Velodrome Finance180 |
VELODROME/USD | $0.07362 | 0.07362 | 356,146 | $26,219.47 | 0.0% | πριν 2 λεπτό |
| 181 |  SuperRare181 |
RARE/USD | $0.07263 | 0.07263 | 358,620 | $26,046.57 | 0.0% | πριν 2 λεπτό |
| 182 |  Kernel182 |
KERNEL/USD | $0.1715 | 0.1715 | 151,020 | $25,908.99 | 0.0% | πριν 2 λεπτό |
| 183 |  Verasity183 |
VRA_PERP/USD | $0.002082 | 0.002082 | 12,399,000 | $25,814.72 | 0.0% | πριν 2 λεπτό |
| 184 |  Injective Protocol184 |
INJ_PERP/USD | $13.334 | 13.334 | 1,935.8 | $25,811.96 | 0.0% | πριν 2 λεπτό |
| 185 | BOOK OF MEME185 |
BOME_PERP/USD | $0.002121 | 0.002121 | 12,134,000 | $25,736.21 | 0.0% | πριν 2 λεπτό |
| 186 |  Theta Fuel186 |
TFUEL/USD | $0.041411 | 0.041411 | 604,446 | $25,030.71 | 0.0% | πριν 2 λεπτό |
| 187 |  Zilliqa187 |
ZIL/USD | $0.014699 | 0.014699 | 1,646,120 | $24,196.32 | 0.0% | πριν 2 λεπτό |
| 188 |  iExec RLC188 |
RLC/USD | $1.3336 | 1.3336 | 17,900.4 | $23,871.97 | 0.0% | πριν 2 λεπτό |
| 189 |  CorgiAI189 |
CORGIAI/USD | $0.000166 | 0.000166 | 142,179,200 | $23,601.75 | 0.0% | πριν 2 λεπτό |
| 190 |  SKALE Network190 |
SKL/USD | $0.02726 | 0.02726 | 858,489 | $23,402.41 | 0.0% | πριν 2 λεπτό |
| 191 |  Ankr191 |
ANKR/USD | $0.021752 | 0.021752 | 1,051,280 | $22,867.44 | 0.0% | πριν 2 λεπτό |
| 192 |  Astar Network192 |
ASTR/USD | $0.03265 | 0.03265 | 695,677 | $22,713.85 | 0.0% | πριν 2 λεπτό |
| 193 |  Basic Attention Token193 |
BAT/USD | $0.167 | 0.167 | 135,630 | $22,650.21 | 0.0% | πριν 2 λεπτό |
| 194 |  Compound194 |
COMP/USD | $49.147 | 49.147 | 447.01 | $21,969.2 | 0.0% | πριν 2 λεπτό |
| 195 |  Enjin Coin195 |
ENJ/USD | $0.0993 | 0.0993 | 221,087.8 | $21,954.02 | 0.0% | πριν 2 λεπτό |
| 196 | Celestia196 |
TIA_PERP/USD | $3.3 | 3.3 | 6,523.9 | $21,528.87 | 0.0% | πριν 2 λεπτό |
| 197 |  Badger DAO197 |
BADGER/USD | $1.1846 | 1.1846 | 18,173.5 | $21,528.33 | 0.0% | πριν 2 λεπτό |
| 198 |  Plume198 |
PLUME/USD | $0.1893 | 0.1893 | 110,874 | $20,997.32 | 0.0% | πριν 2 λεπτό |
| 199 |  Grass199 |
GRASS/USD | $1.6595 | 1.6595 | 12,507.3 | $20,756.24 | 0.0% | πριν 2 λεπτό |
| 200 | PONKE200 |
PONKE_PERP/USD | $0.1681 | 0.1681 | 119,770 | $20,135.73 | 0.0% | πριν 2 λεπτό |