كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
العملات الرقمية: 23415
البورصات/ التبادلات: 116
القيمة السوقية: $$3.24T
24 ساعة المجلد: $78.53B
هيمنة: BTC: 65.6% ETH: 9.1%
غاز ETH: 29 Gwei
حجم التداول 24 ساعة
$64,395,777,638
603,174.94 BTC 11.44%
التوازن على السلسلة
$173,971,656,389
1,629,537.75 BTC
الزيارات （Similarweb）
53,027,117
أليكسا رانج
#--
متابعو تويتر
10,641,412
Cybersecurity
9.82 برعاية: 
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن!
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن! Binance السوق
# |
عملات معدنية |
زوج التداول |
سعر |
سعر المنصة |
حجم 24H |
حجم التداول 24 ساعة |
نسبة |
محدث |
|---|---|---|---|---|---|---|---|---|
| 301 |  Velodrome Finance301 |
VELODROME/USDT | $0.0439 | 0.0439 | 13,986,245.4 | $613,996.17 | 0.0% | مؤخرا |
| 302 |  UMA302 |
UMA/USDT | $1.084 | 1.084 | 560,095.4 | $607,143.41 | 0.0% | مؤخرا |
| 303 |  Dusk Network303 |
DUSK/USDT | $0.0496 | 0.0496 | 12,192,487 | $604,747.36 | 0.0% | مؤخرا |
| 304 |  RedStone304 |
RED/USDT | $0.2684 | 0.2684 | 2,246,709.1 | $603,016.72 | 0.0% | مؤخرا |
| 305 |  Manchester City Fan Token305 |
CITY/USDT | $0.867 | 0.867 | 692,767.29 | $600,629.24 | 0.0% | مؤخرا |
| 306 |  Dash306 |
DASH/USDT | $19.26 | 19.26 | 30,948.293 | $596,064.12 | 0.0% | مؤخرا |
| 307 |  SKALE Network307 |
SKL/USDT | $0.01777 | 0.01777 | 33,403,541 | $593,580.92 | 0.0% | مؤخرا |
| 308 |  RSK Infrastructure Framework308 |
RIF/USDT | $0.0519 | 0.0519 | 11,422,517 | $592,828.63 | 0.0% | مؤخرا |
| 309 |  Secret Network309 |
SCRT/USDT | $0.1554 | 0.1554 | 3,728,896.2 | $579,470.47 | 0.0% | مؤخرا |
| 310 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]310 |
PUNDIX/USDT | $0.2673 | 0.2673 | 2,124,479.2 | $567,873.29 | 0.0% | مؤخرا |
| 311 |  Viction311 |
VIC/USDT | $0.1548 | 0.1548 | 3,630,212.7 | $561,956.93 | 0.0% | مؤخرا |
| 312 |  FC Barcelona Fan Token312 |
BAR/USDT | $1.026 | 1.026 | 546,104.54 | $560,303.26 | 0.0% | مؤخرا |
| 313 |  Cartesi313 |
CTSI/USDT | $0.0567 | 0.0567 | 9,635,613 | $546,339.26 | 0.0% | مؤخرا |
| 314 |  Bella314 |
BEL/USDT | $0.2068 | 0.2068 | 2,639,405.2 | $545,829 | 0.0% | مؤخرا |
| 315 |  Siacoin315 |
SC/USDT | $0.002902 | 0.002902 | 187,184,047 | $543,208.1 | 0.0% | مؤخرا |
| 316 |  Juventus Fan Token316 |
JUV/USDT | $0.901 | 0.901 | 594,215.07 | $535,387.78 | 0.0% | مؤخرا |
| 317 |  Gas317 |
GAS/USDT | $2.691 | 2.691 | 196,698.6 | $529,315.93 | 0.0% | مؤخرا |
| 318 |  Biconomy318 |
BICO/USDT | $0.0888 | 0.0888 | 5,944,966.07 | $527,912.99 | 0.0% | مؤخرا |
| 319 |  VeThor Token319 |
VTHO/USDT | $0.00183 | 0.00183 | 286,340,452 | $524,003.03 | 0.0% | مؤخرا |
| 320 |  Lazio Fan Token320 |
LAZIO/USDT | $0.761 | 0.761 | 687,056.13 | $522,849.71 | 0.0% | مؤخرا |
| 321 |  OG Fan Token321 |
OG/USDT | $3.903 | 3.903 | 133,832.7 | $522,349.03 | 0.0% | مؤخرا |
| 322 |  TrueUSD322 |
TUSD/USDT | $0.9973 | 0.9973 | 523,618 | $522,204.23 | 0.0% | مؤخرا |
| 323 |  Radiant Capital323 |
RDNT/USDT | $0.01963 | 0.01963 | 26,249,539 | $515,278.45 | 0.0% | مؤخرا |
| 324 |  Open Campus324 |
EDU/USDT | $0.1288 | 0.1288 | 3,947,247 | $508,405.41 | 0.0% | مؤخرا |
| 325 |  Celer Network325 |
CELR/USDT | $0.00696 | 0.00696 | 72,848,224.5 | $507,023.64 | 0.0% | مؤخرا |
| 326 |  Illuvium326 |
ILV/USDT | $10.22 | 10.22 | 49,345.552 | $504,311.54 | 0.0% | مؤخرا |
| 327 |  Stratis(new)327 |
STRAX/USDT | $0.04226 | 0.04226 | 11,897,228 | $502,776.86 | 0.0% | مؤخرا |
| 328 |  Osmosis328 |
OSMO/USDT | $0.1478 | 0.1478 | 3,384,837.55 | $500,278.99 | 0.0% | مؤخرا |
| 329 |  Stargate Finance329 |
STG/USDT | $0.1521 | 0.1521 | 3,215,247.6 | $489,039.16 | 0.0% | مؤخرا |
| 330 |  Origin Token330 |
OGN/USDT | $0.0492 | 0.0492 | 9,841,896 | $484,221.28 | 0.0% | مؤخرا |
| 331 |  Alien Worlds331 |
TLM/USDT | $0.00402 | 0.00402 | 120,069,938 | $482,681.15 | 0.0% | مؤخرا |
| 332 |  Hooked Protocol332 |
HOOK/USDT | $0.0894 | 0.0894 | 5,313,101.3 | $474,991.26 | 0.0% | مؤخرا |
| 333 |  Maverick Protocol333 |
MAV/USDT | $0.04199 | 0.04199 | 11,233,795 | $471,707.05 | 0.0% | مؤخرا |
| 334 |  Numeraire334 |
NMR/USDT | $7.13 | 7.13 | 66,095.3 | $471,259.49 | 0.0% | مؤخرا |
| 335 |  DODO Token335 |
DODO/USDT | $0.0362 | 0.0362 | 12,808,550 | $463,669.51 | 0.0% | مؤخرا |
| 336 |  My Neighbor Alice336 |
ALICE/USDT | $0.3591 | 0.3591 | 1,284,547.03 | $461,280.84 | 0.0% | مؤخرا |
| 337 |  Golem337 |
GLM/USDT | $0.2157 | 0.2157 | 2,127,350.3 | $458,869.46 | 0.0% | مؤخرا |
| 338 |  TrueFi338 |
TRU/USDT | $0.0281 | 0.0281 | 15,951,630 | $448,240.8 | 0.0% | مؤخرا |
| 339 |  Venus339 |
XVS/USDT | $5.7 | 5.7 | 77,601.76 | $442,330.03 | 0.0% | مؤخرا |
| 340 |  Civic340 |
CVC/USDT | $0.0859 | 0.0859 | 5,089,735 | $437,208.24 | 0.0% | مؤخرا |
| 341 |  Storj341 |
STORJ/USDT | $0.2384 | 0.2384 | 1,822,050 | $434,376.72 | 0.0% | مؤخرا |
| 342 |  Band Protocol342 |
BAND/USDT | $0.56 | 0.56 | 766,469.7 | $429,223.03 | 0.0% | مؤخرا |
| 343 |  FTX Token343 |
FTT/USDT | $0.764 | 0.764 | 555,209.87 | $424,180.34 | 0.0% | مؤخرا |
| 344 |  DIA344 |
DIA/USDT | $0.3653 | 0.3653 | 1,156,774.7 | $422,569.8 | 0.0% | مؤخرا |
| 345 |  Ambire AdEx345 |
ADX/USDT | $0.0819 | 0.0819 | 5,099,354 | $417,637.09 | 0.0% | مؤخرا |
| 346 |  Automata346 |
ATA/USDT | $0.0405 | 0.0405 | 10,299,387 | $417,125.17 | 0.0% | مؤخرا |
| 347 |  Trust Wallet347 |
TWT/USDT | $0.6753 | 0.6753 | 613,997 | $414,632.17 | 0.0% | مؤخرا |
| 348 |  Utrust348 |
UTK/USDT | $0.02564 | 0.02564 | 16,004,253 | $410,349.05 | 0.0% | مؤخرا |
| 349 |  WAX Token349 |
WAXP/USDT | $0.01969 | 0.01969 | 20,801,979 | $409,590.97 | 0.0% | مؤخرا |
| 350 |  Ardor350 |
ARDR/USDT | $0.08057 | 0.08057 | 5,080,322 | $409,321.54 | 0.0% | مؤخرا |
| 351 |  Measurable Data Token351 |
MDT/USDT | $0.01327 | 0.01327 | 30,500,359.9 | $404,739.78 | 0.0% | مؤخرا |
| 352 |  Tokocrypto352 |
TKO/USDT | $0.1265 | 0.1265 | 3,184,805.3 | $402,877.87 | 0.0% | مؤخرا |
| 353 |  Heima353 |
HEI/USDT | $0.2839 | 0.2839 | 1,412,427.8 | $400,988.25 | 0.0% | مؤخرا |
| 354 |  AVA354 |
AVA/USDT | $0.5037 | 0.5037 | 792,540.1 | $399,202.45 | 0.0% | مؤخرا |
| 355 |  Pax Dollar355 |
USDP/USDT | $0.9998 | 0.9998 | 398,210 | $398,130.36 | 0.0% | مؤخرا |
| 356 |  AC Milan Fan Token356 |
ACM/USDT | $0.752 | 0.752 | 519,178.5 | $390,422.23 | 0.0% | مؤخرا |
| 357 |  FIO Protocol357 |
FIO/USDT | $0.01415 | 0.01415 | 27,295,921 | $386,237.28 | 0.0% | مؤخرا |
| 358 |  Smooth Love Potion358 |
SLP/USDT | $0.001222 | 0.001222 | 315,583,617 | $385,643.18 | 0.0% | مؤخرا |
| 359 |  DigiByte359 |
DGB/USDT | $0.00742 | 0.00742 | 51,605,425.5 | $382,912.26 | 0.0% | مؤخرا |
| 360 |  Ark360 |
ARK/USDT | $0.3464 | 0.3464 | 1,104,800 | $382,702.72 | 0.0% | مؤخرا |
| 361 |  Enzyme361 |
MLN/USDT | $6.98 | 6.98 | 54,293.961 | $378,971.85 | 0.0% | مؤخرا |
| 362 |  eCash362 |
XEC/USDT | $0.0000186 | 0.0000186 | 20,323,064,426 | $378,009 | 0.0% | مؤخرا |
| 363 |  Trader Joe363 |
JOE/USDT | $0.1369 | 0.1369 | 2,735,874.67 | $374,541.24 | 0.0% | مؤخرا |
| 364 |  Loopring364 |
LRC/USDT | $0.0748 | 0.0748 | 4,965,303 | $371,404.66 | 0.0% | مؤخرا |
| 365 |  Ontology365 |
ONT/USDT | $0.1176 | 0.1176 | 2,989,740 | $351,593.42 | 0.0% | مؤخرا |
| 366 |  366 |
BTTC/USDT | $0.00000058 | 0.00000058 | 594,325,629,518 | $344,708.87 | 0.0% | مؤخرا |
| 367 |  Moonriver367 |
MOVR/USDT | $5.283 | 5.283 | 65,007.397 | $343,434.08 | 0.0% | مؤخرا |
| 368 |  QuarkChain368 |
QKC/USDT | $0.006227 | 0.006227 | 54,530,786 | $339,563.2 | 0.0% | مؤخرا |
| 369 |  Wanchain369 |
WAN/USDT | $0.1054 | 0.1054 | 3,211,985 | $338,543.22 | 0.0% | مؤخرا |
| 370 |  Theta Fuel370 |
TFUEL/USDT | $0.03109 | 0.03109 | 10,714,652 | $333,118.53 | 0.0% | مؤخرا |
| 371 |  Gnosis371 |
GNO/USDT | $108.41 | 108.41 | 3,053.644 | $331,045.55 | 0.0% | مؤخرا |
| 372 |  Orchid372 |
OXT/USDT | $0.0532 | 0.0532 | 6,210,449 | $330,395.89 | 0.0% | مؤخرا |
| 373 |  Hive373 |
HIVE/USDT | $0.1991 | 0.1991 | 1,650,016 | $328,518.19 | 0.0% | مؤخرا |
| 374 |  WOO Network374 |
WOO/USDT | $0.0622 | 0.0622 | 5,240,916.5 | $325,985.01 | 0.0% | مؤخرا |
| 375 |  BENQI375 |
QI/USDT | $0.00621 | 0.00621 | 52,274,685 | $324,625.79 | 0.0% | مؤخرا |
| 376 |  REI Network376 |
REI/USDT | $0.01478 | 0.01478 | 21,609,602 | $319,389.92 | 0.0% | مؤخرا |
| 377 |  Steem377 |
STEEM/USDT | $0.1231 | 0.1231 | 2,575,373.1 | $317,028.43 | 0.0% | مؤخرا |
| 378 |  Alchemix378 |
ALCX/USDT | $7.17 | 7.17 | 42,352.0039 | $303,663.87 | 0.0% | مؤخرا |
| 379 |  Aavegotchi379 |
GHST/USDT | $0.35 | 0.35 | 853,764.9 | $298,817.72 | 0.0% | مؤخرا |
| 380 |  Dentcoin380 |
DENT/USDT | $0.000546 | 0.000546 | 534,554,058 | $291,866.52 | 0.0% | مؤخرا |
| 381 |  Request Network381 |
REQ/USDT | $0.1329 | 0.1329 | 2,174,777 | $289,027.86 | 0.0% | مؤخرا |
| 382 |  Neutron382 |
NTRN/USDT | $0.083 | 0.083 | 3,447,707.7 | $286,159.74 | 0.0% | مؤخرا |
| 383 |  WINkLink383 |
WIN/USDT | $0.0000476 | 0.00004765 | 5,780,154,865 | $275,424.38 | 0.0% | مؤخرا |
| 384 |  IDEX Token384 |
IDEX/USDT | $0.01885 | 0.01885 | 14,462,298 | $272,614.32 | 0.0% | مؤخرا |
| 385 |  Lisk385 |
LSK/USDT | $0.366 | 0.366 | 710,860.7 | $260,175.02 | 0.0% | مؤخرا |
| 386 |  Atletico de Madrid Fan Token386 |
ATM/USDT | $0.994 | 0.994 | 250,047.75 | $248,547.46 | 0.0% | مؤخرا |
| 387 |  Nano387 |
XNO/USDT | $0.887 | 0.887 | 280,197.08 | $248,534.81 | 0.0% | مؤخرا |
| 388 |  Santos FC Fan Token388 |
SANTOS/USDT | $1.831 | 1.831 | 135,256.86 | $247,655.31 | 0.0% | مؤخرا |
| 389 |  SUN(new)389 |
SUN/USDT | $0.01642 | 0.01642 | 14,853,791 | $243,899.25 | 0.0% | مؤخرا |
| 390 |  NFPrompt390 |
NFP/USDT | $0.0531 | 0.0531 | 4,500,764 | $238,990.57 | 0.0% | مؤخرا |
| 391 |  Bancor391 |
BNT/USDT | $0.5775 | 0.5775 | 413,801.8 | $238,970.54 | 0.0% | مؤخرا |
| 392 |  Gitcoin392 |
GTC/USDT | $0.222 | 0.222 | 1,069,178.6 | $237,357.65 | 0.0% | مؤخرا |
| 393 |  Alpine F1® Team Fan Token393 |
ALPINE/USDT | $0.667 | 0.667 | 347,011.23 | $231,456.49 | 0.0% | مؤخرا |
| 394 |  iExec RLC394 |
RLC/USDT | $0.891 | 0.891 | 253,865.3 | $226,193.98 | 0.0% | مؤخرا |
| 395 |  FC Porto Fan Token395 |
PORTO/USDT | $0.764 | 0.764 | 287,809.14 | $219,886.18 | 0.0% | مؤخرا |
| 396 |  PIVX396 |
PIVX/USDT | $0.1203 | 0.1203 | 1,827,749 | $219,878.2 | 0.0% | مؤخرا |
| 397 |  Decred397 |
DCR/USDT | $14.47 | 14.47 | 15,030.814 | $217,495.88 | 0.0% | مؤخرا |
| 398 |  Kyber Network398 |
KNC/USDT | $0.2952 | 0.2952 | 721,913.2 | $213,108.78 | 0.0% | مؤخرا |
| 399 |  Beefy Finance399 |
BIFI/USDT | $142.1 | 142.1 | 1,464.395 | $208,090.53 | 0.0% | مؤخرا |
| 400 |  Metal400 |
MTL/USDT | $0.66 | 0.66 | 313,321.9 | $206,792.45 | 0.0% | مؤخرا |