Alla språk
Bästa kryptovalutan rankad efter 24-timmarsvolym
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.00228 |
2.98% | 0.88% | $6,840,000 |
$22,643.06 9,931,166.67 NTX |
3,000,000,000 NTX |
|||
2002 |
$0.1301 |
1.96% | 1.21% | -- |
$22,580 173,558.8 METAL |
-- METAL |
|||
2003 |
$0.00000167 |
9.15% | 7.73% | $280,560 |
$22,565.77 13,512,437,125.75 DONT |
167,999,994,893 DONT |
|||
2004 |
$0.000303 |
1.31% | 10.83% | $305.73 |
$22,443.71 74,071,650.17 HO |
1,009,025 HO |
|||
2005 |
$1.1349 |
0.01% | 0.0% | $472,034,784 |
$22,421.89 19,756.71 USDY |
415,926,326 USDY |
|||
2006 |
$0.000706 |
2.75% | 7.55% | -- |
$22,349 31,655,807.37 WOJ |
-- WOJ |
|||
2007 |
$0.0000345 |
2.5% | 2.4% | -- |
$22,305 646,709,191.07 CORGIAI |
-- CORGIAI |
|||
2008 |
$0.001355 |
0.15% | 0.22% | $1,355,000 |
$22,246 16,417,712.18 SNPT |
1,000,000,000 SNPT |
|||
2009 |
$0.000276 |
2.82% | 8.61% | -- |
$22,201.15 80,438,949.28 DBD |
-- DBD |
|||
2010 |
$0.0000982 |
3.7% | 11.59% | $491,000 |
$22,008.99 224,124,134.42 LIXX |
5,000,000,000 LIXX |
|||
2011 |
$0.0149 |
2.5% | 7.63% | $3,763,263 |
$21,826 1,464,832.21 MPC |
252,178,715 MPC |
|||
2012 |
$0.002874 |
1.14% | 22.51% | -- |
$21,808 7,588,030.62 FAR |
-- FAR |
|||
2013 |
$0.07762 |
0.36% | 1.02% | $12,747,423 |
$21,692.56 279,471.27 LUCIC |
164,228,586.12 LUCIC |
|||
2014 |
$0.03362 |
2.38% | 63.25% | $8,909,300 |
$21,599.43 642,457.76 ORBR |
265,000,000 ORBR |
|||
2015 |
$0.0000796 |
0.23% | 19.62% | $37,462.66 |
$21,527.31 270,307,759.92 BOS |
470,400,000 BOS |
|||
2016 |
$0.000479 |
1.8% | 5.26% | $369,263 |
$21,484 44,851,774.53 ADP |
771,515,607 ADP |
|||
2017 |
$0.004271 |
2.05% | 1.37% | $42,710,000 |
$21,387.68 5,007,651.6 SOEX |
10,000,000,000 SOEX |
|||
2018 |
$0.278 |
2.46% | 10.32% | -- |
$21,383 76,917.27 PRIME |
-- PRIME |
|||
2019 |
$0.0000203 |
0.44% | 5.28% | $6,845,695 |
$21,129 1,042,892,398.82 APU |
337,892,157,698.94 APU |
|||
2020 |
$0.017393 |
3.77% | 0.85% | -- |
$20,976.34 1,206,021.96 GRND |
-- GRND |
|||
2021 |
$190.83 |
0.02% | 0.11% | -- |
$20,908.99 109.57 EGX |
-- EGX |
|||
2022 |
$0.14 |
0.0% | 0.0% | $976,080 |
$20,793 148,521.43 SMB |
6,972,000 SMB |
|||
2023 |
$0.2081 |
2.16% | 1.41% | $20,509,150 |
$20,748.67 99,705.29 ABT |
98,554,305 ABT |
|||
2024 |
$0.001258 |
0.08% | 1.18% | $234,556.36 |
$20,626.84 16,396,534.18 MOONED |
186,451,793 MOONED |
|||
2025 |
$0.000134 |
0.75% | 0.74% | $27,068.13 |
$20,471.34 152,771,194.03 XNL |
202,001,000 XNL |
|||
2026 |
$0.00000932 |
9.69% | 23.04% | $3,920,830.75 |
$20,424.76 2,191,497,854.08 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
2027 |
$0.003054 |
1.52% | 11.54% | $2,125,211.25 |
$20,406.74 6,681,971.19 TAVA |
695,877,944 TAVA |
|||
2028 |
$1 |
0.01% | 0.02% | -- |
$20,401 20,401 USDG |
-- USDG |
|||
2029 |
$0.000321 |
0.92% | 2.73% | -- |
$20,357 63,417,445.48 KZEN |
-- KZEN |
|||
2030 |
$0.000347 |
1.42% | 3.07% | -- |
$20,350.56 58,647,146.97 FNTIO |
-- FNTIO |
|||
2031 |
$0.000117 |
26.54% | 18.45% | $117,000 |
$20,300.9 173,511,965.81 BATCH |
1,000,000,000 BATCH |
|||
2032 |
$0.000633 |
8.21% | 53.01% | $6,330,000 |
$20,119 31,783,570.3 QLINDO |
10,000,000,000 QLINDO |
|||
2033 |
$0.002399 |
0.58% | 3.54% | -- |
$20,118.96 8,386,394.33 TRCR |
-- TRCR |
|||
2034 |
$0.002163 |
5.56% | 11.09% | $118,940.65 |
$20,003.25 9,247,919.56 STOP |
54,988,742.23 STOP |
|||
2035 |
$0.001937 |
2.0% | 14.68% | $3,205,047.5 |
$19,911.01 10,279,303.05 MEV |
1,654,645,034 MEV |
|||
2036 |
$0.071872 |
9.05% | 1.36% | $47,579,716 |
$19,907.71 276,988.4 KULA |
662,006,266 KULA |
|||
2037 |
$0.001486 |
3.51% | 11.34% | $1,486,000 |
$19,825.29 13,341,379.54 SOLCEX |
1,000,000,000 SOLCEX |
|||
2038 |
$0.000359 |
0.56% | 1.91% | -- |
$19,776.76 55,088,467.97 IXFI |
-- IXFI |
|||
2039 |
$0.01096 |
0.11% | 15.72% | $21,517.22 |
$19,744.88 1,801,540.15 YACHT |
1,963,250 YACHT |
|||
2040 |
$0.000308 |
1.91% | 15.36% | -- |
$19,604.68 63,651,558.44 MRHB |
-- MRHB |
|||
2041 |
$0.000271 |
4.3% | 24.67% | -- |
$19,355.68 71,423,173.43 VC |
-- VC |
|||
2042 |
$0.01216 |
13.88% | 15.8% | $12,146,128 |
$19,219.56 1,580,555.92 CHEX |
998,859,241 CHEX |
|||
2043 |
$0.005455 |
0.13% | 0.28% | -- |
$19,203.31 3,520,313.47 DCT |
-- DCT |
|||
2044 |
$0.000297 |
7.36% | 20.51% | $20,938.5 |
$19,189.26 64,610,303.03 MGT |
70,500,000 MGT |
|||
2045 |
$0.1483 |
0.34% | 23.1% | $27,940,274 |
$19,150.98 129,136.75 SUT |
188,403,732 SUT |
|||
2046 |
$0.0001 |
0.0% | 0.0% | -- |
$19,139.06 191,390,600 PTF |
-- PTF |
|||
2047 |
$0.004218 |
2.02% | 13.52% | $3,410,776.25 |
$19,030.23 4,511,671.41 UOS |
808,624,081 UOS |
|||
2048 |
$0.001833 |
1.19% | 8.64% | $1,833,000 |
$18,956.11 10,341,576.65 HAROLD |
1,000,000,000 HAROLD |
|||
2049 |
$0.00678 |
3.0% | 18.29% | $916,047.94 |
$18,843.04 2,779,209.44 XPLA |
135,110,313 XPLA |
|||
2050 |
$0.000428 |
6.75% | 29.81% | $348,973.5 |
$18,752.6 43,814,485.98 QBX |
815,358,676.2057278 QBX |
|||
2051 |
$0.000609 |
0.33% | 0.16% | -- |
$18,659 30,638,752.05 SEBA |
-- SEBA |
|||
2052 |
$0.002466 |
3.26% | 12.38% | $340,554.72 |
$18,610.06 7,546,658.56 IRT |
138,100,050 IRT |
|||
2053 |
$0.02007 |
0.05% | 3.28% | $3,612,600 |
$18,430.93 918,332.34 VXT |
180,000,000 VXT |
|||
2054 |
$0.001676 |
16.23% | 8.2% | $359,170.22 |
$18,368.9 10,959,964.2 MAN |
214,302,041 MAN |
|||
2055 |
$0.000926 |
1.05% | 1.7% | $107,323.4 |
$18,320.22 19,784,254.86 FIR |
115,900,000 FIR |
|||
2056 |
$0.00844 |
1.34% | 6.72% | $1,652,744 |
$18,277.52 2,165,582.94 DIMO |
195,822,755 DIMO |
|||
2057 |
$0.005073 |
6.44% | 34.24% | $608,760 |
$18,195 3,586,635.13 ZERC |
120,000,000 ZERC |
|||
2058 |
$0.006769 |
0.98% | 2.32% | $1,137,192 |
$18,115.96 2,676,312.6 MF |
168,000,000 MF |
|||
2059 |
$0.07375 |
0.47% | 2.75% | -- |
$18,046.54 244,698.85 INC |
-- INC |
|||
2060 |
$0.005009 |
0.93% | 0.44% | -- |
$18,013.55 3,596,236.77 TANPIN |
-- TANPIN |
|||
2061 |
$0.0000582 |
4.87% | 3.87% | $122,220 |
$18,001.64 309,306,529.21 BAAS |
2,100,000,000 BAAS |
|||
2062 |
$0.1679 |
6.2% | 10.39% | $11,752,999,936 |
$17,985.17 107,118.34 SOON |
70,000,000,000 SOON |
|||
2063 |
$0.00016 |
3.03% | 47.71% | $1,600 |
$17,866 111,662,500 DRESS |
10,000,000 DRESS |
|||
2064 |
$0.002061 |
3.87% | 3.83% | $10,305,000 |
$17,860.31 8,665,846.68 BPT |
5,000,000,000 BPT |
|||
2065 |
$1.1269 |
0.04% | 4.26% | $3,452,303.25 |
$17,834.17 15,825.87 DMD |
3,063,540 DMD |
|||
2066 |
$0.000497 |
35.65% | 0.37% | -- |
$17,822 35,859,154.93 TRN |
-- TRN |
|||
2067 |
$0.027027 |
6.04% | 9.86% | $438,457.25 |
$17,817.4 659,244.46 BOSON |
16,222,934 BOSON |
|||
2068 |
$0.1303 |
0.53% | 4.12% | $1,559,842 |
$17,811 136,692.25 KRL |
11,971,161 KRL |
|||
2069 |
$0.000829 |
3.6% | 2.0% | $134,132.66 |
$17,721.71 21,377,213.51 AZUR |
161,800,548 AZUR |
|||
2070 |
$0.003427 |
0.72% | 16.52% | $3,427,000 |
$17,665.77 5,154,878.9 LVLY |
1,000,000,000 LVLY |
|||
2071 |
$0.000323 |
3.47% | 7.24% | -- |
$17,603 54,498,452.01 OTK |
-- OTK |
|||
2072 |
$0.0000041 |
0.97% | 3.29% | $52,845.27 |
$17,557.47 4,282,309,756.1 WAT |
12,889,090,910 WAT |
|||
2073 |
$0.0507 |
0.1% | 0.22% | -- |
$17,445 344,082.84 TIVA |
-- TIVA |
|||
2074 |
$0.000634 |
1.4% | 1.44% | $633,993.88 |
$17,425.01 27,484,242.9 GRAMPUS |
999,990,326 GRAMPUS |
|||
2075 |
$0.000526 |
22.07% | 4.73% | -- |
$17,281.2 32,853,992.4 BRIC |
-- BRIC |
|||
2076 |
$0.0000022 |
56.26% | 58.72% | $924.9 |
$17,264.44 7,847,472,727.27 SOLX |
420,407,146 SOLX |
|||
2077 |
$0.0273 |
6.28% | 17.01% | -- |
$17,138 627,765.57 STRX |
-- STRX |
|||
2078 |
$0.000119 |
0.83% | 3.25% | $16,541 |
$17,081.13 143,538,907.56 MSTAR |
139,000,000 MSTAR |
|||
2079 |
$0.1008 |
0.98% | 2.9% | $864,360 |
$17,041.24 169,059.92 PROPC |
8,575,000 PROPC |
|||
2080 |
$0.054 |
0.0% | 3.57% | $467,100 |
$16,937 313,648.15 NMT |
8,650,000 NMT |
|||
2081 |
$0.000519 |
7.23% | 24.52% | -- |
$16,866.4 32,497,880.54 WOLFTON |
-- WOLFTON |
|||
2082 |
$0.008014 |
0.04% | 0.5% | -- |
$16,771.71 2,092,801.35 CLS |
-- CLS |
|||
2083 |
$0.0683 |
0.7% | 8.17% | -- |
$16,689 244,348.46 MAT |
-- MAT |
|||
2084 |
$0.0000623 |
6.5% | 6.49% | $13,294.55 |
$16,658.3 267,431,369.4 MLP |
213,430,000 MLP |
|||
2085 |
$0.000275 |
2.61% | 6.78% | $880,275 |
$16,644 60,523,636.36 DBC |
3,201,000,000 DBC |
|||
2086 |
$0.07057 |
1.25% | 2.02% | $4,638,543 |
$16,550.45 234,525.29 MONA |
65,729,675 MONA |
|||
2087 |
$69.13 |
2.48% | 8.0% | $224,672.5 |
$16,367.49 236.76 SFIN |
3,250 SFIN |
|||
2088 |
$0.00886 |
5.83% | 17.34% | -- |
$16,272 1,836,568.85 BCOIN |
-- BCOIN |
|||
2089 |
$0.0336 |
0.94% | 0.67% | $3,659,289 |
$16,208 482,380.95 TRUNK |
108,761,745 TRUNK |
|||
2090 |
$0.001074 |
1.51% | 4.2% | $205,760.53 |
$16,178.94 15,064,189.94 MAK |
191,583,358 MAK |
|||
2091 |
$0.00276 |
2.82% | 6.47% | $1,866,193 |
$16,083 5,827,173.91 MDT |
676,157,012 MDT |
|||
2092 |
$0.0224 |
0.0% | 0.4% | -- |
$16,047 716,383.93 KFC |
-- KFC |
|||
2093 |
$0.0000208 |
1.38% | 8.99% | $2,876,656.75 |
$16,040.69 772,672,928.71 MNFT |
138,567,286,641 MNFT |
|||
2094 |
$0.00017 |
1.16% | 0.58% | -- |
$15,928.95 93,699,705.88 QUID |
-- QUID |
|||
2095 |
$0.0000295 |
0.2% | 12.05% | $238,950 |
$15,857 537,525,423.73 TAIX |
8,100,000,000 TAIX |
|||
2096 |
$0.00118 |
0.51% | 0.17% | -- |
$15,828 13,413,559.32 NUTS |
-- NUTS |
|||
2097 |
$0.007766 |
1.51% | 13.09% | -- |
$15,784.21 2,032,476.18 XAI |
-- XAI |
|||
2098 |
$0.00000547 |
0.36% | 14.92% | $55,173 |
$15,766 2,882,266,910.42 HIBS |
10,086,444,804 HIBS |
|||
2099 |
$34.6018 |
1.97% | 11.0% | $12,110,630 |
$15,605.54 451 GAME |
350,000 GAME |
|||
2100 |
$0.00035 |
10.49% | 14.43% | $30,080 |
$15,482 44,234,285.71 CARR |
85,943,672 CARR |
