Alla språk
Bästa kryptovalutan rankad efter 24-timmarsvolym
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.007011 |
6.89% | 8.83% | $6,233,947.5 |
$35,205.23 5,021,427.76 SCARCITY |
889,166,650 SCARCITY |
|||
1902 |
$0.000321 |
9.15% | 59.02% | $605,085 |
$34,919.94 108,784,859.81 TICO |
1,885,000,000 TICO |
|||
1903 |
$0.0676 |
9.31% | 22.68% | $46,214,974 |
$34,900 516,272.19 SERV |
683,957,000 SERV |
|||
1904 |
$5.3 |
3.41% | 4.39% | $169 |
$34,728 6,552.45 BTGOON |
31.89 BTGOON |
|||
1905 |
$0.2256 |
2.55% | 9.8% | $6,185,425 |
$34,626.27 153,485.24 PPC |
27,417,665 PPC |
|||
1906 |
$0.000663 |
0.9% | 1.63% | $1,093,950 |
$34,338.96 51,793,303.17 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1907 |
$0.000976 |
1.0% | 10.84% | $22,471,408 |
$34,231.16 35,072,909.84 MVL |
23,023,983,549 MVL |
|||
1908 |
$16.78 |
0.11% | 1.06% | -- |
$33,791 2,013.77 VCNT |
-- VCNT |
|||
1909 |
$0.1115 |
0.36% | 15.08% | $2,233,749.5 |
$33,590.44 301,259.55 MYST |
20,033,628 MYST |
|||
1910 |
$0.0211 |
4.9% | 5.31% | -- |
$33,587 1,591,800.95 IAG |
-- IAG |
|||
1911 |
$0.045043 |
9.56% | 13.96% | $2,492,869.75 |
$33,537.97 744,576.74 MDAO |
55,344,221 MDAO |
|||
1912 |
$0.001942 |
0.99% | 6.9% | $971,000 |
$33,256.71 17,124,979.4 CYBRO |
500,000,000 CYBRO |
|||
1913 |
$0.0000384 |
1.44% | 5.51% | $256,071.39 |
$33,207.03 865,217,040.13 XNA |
6,672,000,805 XNA |
|||
1914 |
$0.006148 |
14.04% | 50.31% | -- |
$33,202 5,400,455.43 NOBODY |
-- NOBODY |
|||
1915 |
$0.003777 |
3.52% | 8.01% | -- |
$33,110 8,766,216.57 RBC |
-- RBC |
|||
1916 |
$0.00000000193 |
1.56% | 9.2% | $811,146 |
$32,933.73 17,052,622,585,823.02 WHY |
420,000,000,000,000 WHY |
|||
1917 |
$0.00000999 |
9.18% | 48.44% | -- |
$32,715 3,274,774,774.77 TRR |
-- TRR |
|||
1918 |
$0.000007 |
22.22% | 90.33% | -- |
$32,712 4,673,142,857.14 GAMEX |
-- GAMEX |
|||
1919 |
$0.000013 |
7.99% | 20.06% | $38,910 |
$32,368 2,495,605,242.87 BICITY |
3,000,000,000 BICITY |
|||
1920 |
$1.0327 |
1.3% | 6.12% | $78,530,576 |
$32,367.5 31,342.6 QRL |
76,043,939 QRL |
|||
1921 |
$0.000675 |
0.64% | 4.52% | $2,394,413.5 |
$32,313.32 47,871,585.19 FUEL |
3,547,279,128 FUEL |
|||
1922 |
$0.0000369 |
14.17% | 1.49% | $3,688,000 |
$31,957.67 866,531,182.21 DRB |
100,000,000,000 DRB |
|||
1923 |
$0.00000003 |
0.69% | 6.66% | -- |
$31,796 1,059,866,666,666.67 DAWGS |
-- DAWGS |
|||
1924 |
$0.000032 |
4.81% | 23.18% | -- |
$31,783 992,598,376.01 GETA |
-- GETA |
|||
1925 |
$0.000198 |
1.98% | 10.0% | -- |
$31,475 158,964,646.46 GXT |
-- GXT |
|||
1926 |
$0.001813 |
0.22% | 0.11% | -- |
$31,344 17,288,472.15 KPC |
-- KPC |
|||
1927 |
$0.000297 |
0.67% | 0.34% | $178,200 |
$31,219 105,114,478.11 ART |
600,000,000 ART |
|||
1928 |
$1,803 |
3.74% | 13.66% | -- |
$31,196 17.3023 LSETH |
-- LSETH |
|||
1929 |
$0.1051 |
2.23% | 13.92% | -- |
$31,164 296,517.6 MMT |
-- MMT |
|||
1930 |
$0.0000393 |
16.03% | 30.2% | -- |
$30,716 781,577,608.14 SER |
-- SER |
|||
1931 |
-- |
0.0% | 0.0% | -- |
$30,707 -- HVI |
-- HVI |
|||
1932 |
$0.05327 |
2.87% | 14.2% | $1,531,512.5 |
$30,686.31 576,052.37 ORTA |
28,750,000 ORTA |
|||
1933 |
$0.004916 |
2.75% | 9.08% | $193,951 |
$30,661 6,236,981.29 ONI |
39,453,015.14 ONI |
|||
1934 |
$0.0000325 |
1.84% | 5.41% | $1,363 |
$30,592 940,424,223.79 SOLX |
41,900,000 SOLX |
|||
1935 |
$0.001298 |
0.99% | 22.78% | $162,998 |
$30,272 23,322,033.9 RWAINC |
125,576,416 RWAINC |
|||
1936 |
$0.00000001 |
25.59% | 5.78% | -- |
$29,750 2,975,000,000,000 KTZ |
-- KTZ |
|||
1937 |
$0.00000000000264 |
11.9% | 11.8% | $2,643,000 |
$29,701.45 11,237,779,038,970,866 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1938 |
$0.03412 |
10.87% | 4.82% | $1,852,314.62 |
$29,589.7 867,224.5 DEXTF |
54,288,236 DEXTF |
|||
1939 |
$0.1096 |
2.4% | 9.2% | $3,193,227 |
$29,417 268,403.28 GFI |
29,135,286 GFI |
|||
1940 |
$0.1619 |
4.88% | 3.0% | $1,436,085 |
$29,376 181,445.34 ASTRA |
8,870,198 ASTRA |
|||
1941 |
$0.1064 |
0.19% | 6.01% | $5,320,000 |
$29,249.64 274,902.63 WELF |
50,000,000 WELF |
|||
1942 |
$0.0711 |
12.55% | 2.77% | $47,089,168 |
$28,973 407,496.48 KULA |
662,006,266 KULA |
|||
1943 |
$0.002431 |
0.25% | 1.97% | $121,550,000 |
$28,939 11,904,154.67 FXY |
50,000,000,000 FXY |
|||
1944 |
$0.001567 |
2.0% | 7.78% | -- |
$28,721 18,328,653.48 LION |
-- LION |
|||
1945 |
$0.0000213 |
2.07% | 7.23% | -- |
$28,618 1,344,199,154.53 EVO |
-- EVO |
|||
1946 |
$0.0000328 |
0.06% | 0.49% | -- |
$28,596 871,032,592.14 METO |
-- METO |
|||
1947 |
$0.0000438 |
0.0% | 0.0% | -- |
$28,514 650,707,439.53 XFILE |
-- XFILE |
|||
1948 |
$0.001578 |
5.2% | 3.6% | -- |
$28,412 18,005,069.71 COINSCOPE |
-- COINSCOPE |
|||
1949 |
$0.001576 |
32.1% | 105.21% | $159,248 |
$28,229 17,911,802.03 NYAN |
101,045,769 NYAN |
|||
1950 |
$0.004663 |
1.31% | 25.13% | $5,745,503.5 |
$28,225.56 6,053,090.29 EVER |
1,232,147,464 EVER |
|||
1951 |
$0.000251 |
5.64% | 25.96% | $173,190 |
$27,991 111,517,928.29 MINDFAK |
690,000,000 MINDFAK |
|||
1952 |
$0.000565 |
0.53% | 1.86% | -- |
$27,938 49,447,787.61 FAKT |
-- FAKT |
|||
1953 |
$0.000299 |
6.56% | 2.03% | -- |
$27,874 93,224,080.27 APRIL |
-- APRIL |
|||
1954 |
$0.002623 |
8.22% | 23.62% | -- |
$27,790 10,594,738.85 AZIT |
-- AZIT |
|||
1955 |
$0.000815 |
0.62% | 24.54% | -- |
$27,301 33,498,159.51 BLID |
-- BLID |
|||
1956 |
$0.000548 |
3.18% | 11.62% | $1,348,388 |
$27,278 49,777,372.26 VARA |
2,462,044,954 VARA |
|||
1957 |
$0.00229 |
4.18% | 7.29% | $877,452.06 |
$27,247.03 11,898,266.38 NTX |
383,166,845 NTX |
|||
1958 |
$2.8 |
0.05% | 0.53% | $27,975,000 |
$27,245 9,730.36 UQC |
10,000,000 UQC |
|||
1959 |
$0.002699 |
4.9% | 4.23% | -- |
$27,244 10,094,108.93 熊猫头 |
-- 熊猫头 |
|||
1960 |
-- |
0.0% | 77.5% | -- |
$27,202 -- KLEE |
-- KLEE |
|||
1961 |
$0.00228 |
4.6% | 8.06% | $6,840,000 |
$27,103.93 11,887,688.6 NTX |
3,000,000,000 NTX |
|||
1962 |
-- |
3.0% | 3.0% | $1,980 |
$26,995 -- SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
1963 |
$0.074083 |
1.54% | 4.6% | $335,021.47 |
$26,972.56 364,085.69 UDAO |
4,522,245 UDAO |
|||
1964 |
$0.742 |
7.5% | 55.53% | $12,995,332 |
$26,936.92 36,303.13 BTG |
17,513,924 BTG |
|||
1965 |
$0.000908 |
2.53% | 0.54% | -- |
$26,779 29,492,290.75 CREDI |
-- CREDI |
|||
1966 |
$21.46 |
7.78% | 2.14% | $2,333,369 |
$26,570.41 1,238.14 MTT |
108,731.08 MTT |
|||
1967 |
$0.008582 |
3.56% | 23.84% | $1,501,572.38 |
$26,455.01 3,082,615.94 PNK |
174,967,657 PNK |
|||
1968 |
$0.000572 |
2.39% | 19.83% | $910,696.94 |
$26,443.4 46,229,720.28 WXTM |
1,592,127,533 WXTM |
|||
1969 |
$0.032049 |
15.82% | 4.23% | $196,293.2 |
$26,401.97 823,800.12 UNFI |
6,124,784 UNFI |
|||
1970 |
$0.846 |
0.2% | 7.64% | $2,967,406 |
$26,283.2 31,067.61 GAL |
3,507,572 GAL |
|||
1971 |
$0.004828 |
0.88% | 5.24% | $4,648,548 |
$26,042 5,393,951.95 CXT |
962,831,000 CXT |
|||
1972 |
-- |
4.36% | 28.94% | -- |
$26,013 -- KABOSU |
-- KABOSU |
|||
1973 |
$0.00000915 |
14.96% | 21.08% | $89,511 |
$25,939 2,834,863,387.98 TABOO |
9,782,678,080 TABOO |
|||
1974 |
$0.1653 |
3.67% | 22.1% | -- |
$25,862 156,454.93 ADA |
-- ADA |
|||
1975 |
$0.012929 |
0.74% | 0.37% | $258,580 |
$25,851.24 1,999,477.14 PINGO |
20,000,000 PINGO |
|||
1976 |
$0.000406 |
10.22% | 24.99% | $4,485,519 |
$25,827 63,613,300.49 TDROP |
11,050,797,860 TDROP |
|||
1977 |
$0.09607 |
1.55% | 20.62% | $5,872,009.5 |
$25,668.4 267,184.34 ATLASDEX |
61,122,199 ATLASDEX |
|||
1978 |
$0.0000255 |
4.85% | 38.55% | $1,581 |
$25,498 999,921,568.63 MRLN |
62,000,000 MRLN |
|||
1979 |
$0.00388 |
1.31% | 6.05% | -- |
$25,278 6,514,948.45 PBX |
-- PBX |
|||
1980 |
$0.015147 |
3.28% | 9.49% | $567,191.25 |
$25,244.03 1,666,602.63 BABY |
37,445,780 BABY |
|||
1981 |
$0.0714 |
8.02% | 8.22% | -- |
$25,084 351,316.53 HGET |
-- HGET |
|||
1982 |
$0.001887 |
12.64% | 6.9% | $300,615.91 |
$25,076.41 13,289,035.51 ELX |
159,308,901 ELX |
|||
1983 |
$0.000709 |
0.14% | 18.22% | $992,600 |
$24,945.04 35,183,413.26 MCADE |
1,400,000,000 MCADE |
|||
1984 |
$0.000508 |
0.2% | 0.2% | $87,377 |
$24,475 48,179,133.86 TIT |
172,002,243 TIT |
|||
1985 |
$0.1081 |
6.0% | 6.97% | $11,674,800 |
$24,419.81 225,900.19 DEXT |
108,000,000 DEXT |
|||
1986 |
$0.000000429 |
5.85% | 3.15% | $856,561.06 |
$24,364.21 56,806,232,124.34 NEXA |
1,997,110,000,000 NEXA |
|||
1987 |
$0.000286 |
0.35% | 17.77% | $1,144,000 |
$24,033.36 84,032,727.27 MDUS |
4,000,000,000 MDUS |
|||
1988 |
$0.1285 |
1.0% | 8.68% | $3,212,500 |
$24,025.69 186,970.35 ARW |
25,000,000 ARW |
|||
1989 |
$0.005109 |
7.66% | 20.37% | -- |
$23,940 4,685,848.5 GRACY |
-- GRACY |
|||
1990 |
$0.002875 |
1.41% | 22.81% | -- |
$23,886 8,308,173.91 FAR |
-- FAR |
|||
1991 |
$0.9495 |
0.03% | 0.0% | -- |
$23,825 25,092.15 UUSD |
-- UUSD |
|||
1992 |
$0.0000381 |
0.1% | 0.16% | $4,340 |
$23,667 620,366,972.48 HOTCROSS |
113,749,999 HOTCROSS |
|||
1993 |
$0.0499 |
0.42% | 0.24% | -- |
$23,666 474,268.54 TTN |
-- TTN |
|||
1994 |
$0.00041 |
27.73% | 39.82% | $263,698 |
$23,541 57,417,073.17 BEST |
642,852,500 BEST |
|||
1995 |
$0.00044 |
4.76% | 4.76% | $4,543 |
$23,399 53,179,545.45 BISKIT |
10,325,254 BISKIT |
|||
1996 |
$0.0000529 |
0.79% | 7.43% | $24,718 |
$23,395 441,998,866.43 HVLO |
467,000,000 HVLO |
|||
1997 |
$0.000138 |
3.62% | 19.47% | -- |
$23,255 168,514,492.75 NBLU |
-- NBLU |
|||
1998 |
$1.13 |
0.03% | 0.02% | $472,034,787 |
$23,061 20,407.96 USDY |
415,926,326 USDY |
|||
1999 |
-- |
0.0% | 0.0% | -- |
$23,018 -- MONONOKEINU |
-- MONONOKEINU |
|||
2000 |
$0.000722 |
0.28% | 10.66% | -- |
$22,763 31,527,700.83 WOJ |
-- WOJ |
