All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Today's Bitcoin (BTC) Price
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.010967 |
1.15% | 17.62% | $192,209.47 |
$403,585.96 36,800,032.83 LIKE |
17,526,167 LIKE |
|||
2402 |
$0.009109 |
3.31% | 7.68% | $191,289 |
$39.7643 4,365.39 BABYPEPE |
21,000,000 BABYPEPE |
|||
2403 |
$0.001374 |
8.09% | 1.97% | $191,535.59 |
$17,437.9 12,691,339.16 KOS |
139,400,000 KOS |
|||
2404 |
$0.059 |
5.37% | 39.39% | $189,980 |
$73,564.77 1,246,860.51 AMC |
3,220,000 AMC |
|||
2405 |
$0.003996 |
2.42% | 9.55% | $187,986.75 |
$328,038.95 82,091,829.33 ISK |
47,043,731 ISK |
|||
2406 |
$0.000187 |
44.24% | 41.79% | $186,883.53 |
$59,861.4 320,114,438.5 BENJI |
999,377,160 BENJI |
|||
2407 |
$0.0000723 |
23.89% | 267.04% | $187,980 |
$28,996.49 401,057,952.97 FMC |
2,600,000,000 FMC |
|||
2408 |
$0.000182 |
2.15% | 7.53% | $182,000 |
$51,493.46 282,931,098.9 MICE |
1,000,000,000 MICE |
|||
2409 |
$0.0000000000017 |
14.81% | 8.09% | $184,224 |
$181.05 106,262,472,121,140.98 OGGY |
108,125,205,623,924,992 OGGY |
|||
2410 |
$0.003267 |
0.18% | 7.41% | $183,768.75 |
$33,322.62 10,199,761.25 F3 |
56,250,000 F3 |
|||
2411 |
$0.000169 |
23.4% | 12.91% | $180,830 |
$5,921.9 35,040,828.4 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2412 |
$0.0014 |
1.52% | 12.35% | $180,472.38 |
$14,011.05 10,007,892.86 SNET |
128,908,836 SNET |
|||
2413 |
$0.002324 |
2.6% | 17.6% | $180,446.16 |
$22,262.31 9,579,307.23 BEFI |
77,644,648 BEFI |
|||
2414 |
$0.0000181 |
13.59% | 22.49% | $180,500 |
$1,441.45 79,858,725.76 BSHIB |
10,000,000,000 BSHIB |
|||
2415 |
$0.0000598 |
0.6% | 10.37% | $179,340 |
$152,936.69 2,558,325,359.65 SATX |
3,000,000,000 SATX |
|||
2416 |
$0.000000000356 |
0.2% | 1.43% | $177,850 |
$4,922.72 13,839,527,691,875.18 SPXC |
500,000,000,000,000 SPXC |
|||
2417 |
$0.002182 |
1.21% | 4.49% | $177,767.55 |
$22,823.6 10,459,945 ZENQ |
81,470,000 ZENQ |
|||
2418 |
$0.006899 |
0.12% | 1.76% | $176,616 |
$101,594.84 14,726,024.06 GAG |
25,600,233 GAG |
|||
2419 |
$0.000428 |
2.06% | 0.47% | $176,357.41 |
$14,378.09 33,593,668.22 SKEB |
412,050,000 SKEB |
|||
2420 |
$0.0000801 |
4.37% | 10.11% | $176,176 |
$7,953.65 99,321,303.7 RATING |
2,200,000,000 RATING |
|||
2421 |
$0.0007 |
20.99% | 25.99% | $175,000 |
$54,679.98 78,114,257.14 AME |
250,000,000 AME |
|||
2422 |
$0.000174 |
5.45% | 2.3% | $174,000 |
$18,113.08 104,098,160.92 EZSWAP |
1,000,000,000 EZSWAP |
|||
2423 |
$0.002039 |
8.4% | 20.3% | $173,315 |
$155.01 76,022.56 EVEAI |
85,000,000 EVEAI |
|||
2424 |
$0.00026 |
25.71% | 22.69% | $173,315 |
$567.64 2,183,230.77 IMARO |
666,595,533 IMARO |
|||
2425 |
$0.001435 |
7.65% | 3.48% | $172,200 |
$12,574.56 8,762,759.58 LAKE |
120,000,000 LAKE |
|||
2426 |
$0.008333 |
2.89% | 13.26% | $159,164 |
$29.7299 3,567.73 RSTK |
19,100,428 RSTK |
|||
2427 |
$0.000699 |
27.61% | 13.49% | $169,328.94 |
$547,715.02 783,569,413.45 MG8 |
242,244,542 MG8 |
|||
2428 |
$0.002416 |
15.65% | 13.26% | $169,120 |
$599,307.4 248,057,698.68 GARI |
70,000,000 GARI |
|||
2429 |
$0.0000056 |
5.25% | 2.14% | $168,889 |
$7,964.2 1,422,178,571.43 LOWB |
30,158,768,508 LOWB |
|||
2430 |
$0.0000306 |
1.49% | 3.85% | $168,520 |
$0.1399 4,565.93 CC |
5,500,000,000 CC |
|||
2431 |
$0.0000559 |
2.97% | 3.27% | $167,850 |
$4,267.93 76,281,143.88 XWG |
3,000,000,000 XWG |
|||
2432 |
$0.035112 |
3.64% | 15.48% | $166,482.08 |
$592,155.11 16,864,750.23 VAI |
4,741,458 VAI |
|||
2433 |
$0.000164 |
5.13% | 7.32% | $164,000 |
$25,013.15 152,519,207.32 TOK |
999,999,000 TOK |
|||
2434 |
$0.000139 |
0.26% | 12.81% | $162,630 |
$55,715.11 400,828,129.5 AIRDROP |
1,170,000,000 AIRDROP |
|||
2435 |
$0.000327 |
0.48% | 7.65% | $163,500 |
$8.3676 25,588.99 FRBK |
500,000,000 FRBK |
|||
2436 |
$0.003781 |
3.65% | 11.82% | $162,625.44 |
$393.22 103,998.94 HELMET |
43,011,225 HELMET |
|||
2437 |
$0.026105 |
4.35% | 5.42% | $161,851 |
$106,863.81 4,093,614.63 LBR |
6,200,000 LBR |
|||
2438 |
$0.00000000191 |
4.29% | 11.65% | $160,834.8 |
$22.4243 11,711,651,955.92 POODL |
84,000,000,000,000 POODL |
|||
2439 |
$0.0000000158 |
0.0% | 15.19% | $160,843.77 |
$7,535.51 476,931,012,658.23 KAKI |
10,179,985,000,000 KAKI |
|||
2440 |
$0.000294 |
10.44% | 15.12% | $158,760 |
$346,958.77 1,180,131,870.75 GALAXIS |
540,000,000 GALAXIS |
|||
2441 |
$0.0000283 |
3.83% | 4.98% | $158,425.83 |
$16,001.34 564,620,324.63 BLAZE |
5,590,184,728 BLAZE |
|||
2442 |
$0.000159 |
8.9% | 12.58% | $157,030.84 |
$14,318.6 90,054,088.05 DWAIN |
987,615,390 DWAIN |
|||
2443 |
$0.02253 |
8.5% | 15.34% | $155,883.17 |
$14,713.6 653,067.02 GOVI |
6,918,916 GOVI |
|||
2444 |
$0.0000366 |
9.78% | 63.26% | $155,213.75 |
$45,725.18 1,249,663,295.98 MBD |
4,241,972,019 MBD |
|||
2445 |
$0.001237 |
4.39% | 9.7% | $154,625 |
$1,018.18 823,104.28 CWT |
125,000,000 CWT |
|||
2446 |
$0.000346 |
3.74% | 8.8% | $153,722 |
$50.517 146,154.96 SPIN |
444,747,025 SPIN |
|||
2447 |
$0.01878 |
6.64% | 12.73% | $152,959.47 |
$15,194.1 809,057.51 WRT |
8,144,807 WRT |
|||
2448 |
$0.002412 |
12.4% | 14.55% | $151,956 |
$21,049.83 8,727,126.87 O4DX |
63,000,000 O4DX |
|||
2449 |
$0.000257 |
2.99% | 33.45% | $151,549 |
$111.18 433,450.29 TONE |
590,833,686 TONE |
|||
2450 |
$0.000000151 |
2.58% | 0.66% | $151,200 |
$147.25 973,875,661.38 SUZUME |
1,000,000,000,000 SUZUME |
|||
2451 |
$0.000151 |
0.67% | 39.74% | $151,000 |
$2,567.98 17,006,490.07 CTD |
1,000,000,000 CTD |
|||
2452 |
$0.000464 |
1.3% | 1.15% | $150,800 |
$151,423.49 326,343,728.45 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2453 |
$1.0182 |
4.89% | 10.36% | $150,596.88 |
$29,436.04 28,909.88 MAG7SSI |
147,905 MAG7SSI |
|||
2454 |
$0.001694 |
2.81% | 1.81% | $148,648.5 |
$14,883.96 8,786,280.99 WAV |
87,750,000 WAV |
|||
2455 |
$0.17 |
0.82% | 9.65% | $150,608 |
$54,095.96 318,211.53 EFC |
885,932 EFC |
|||
2456 |
$0.010025 |
0.5% | 15.2% | $150,375 |
$63,918.37 6,375,897.26 VP |
15,000,000 VP |
|||
2457 |
$0.003096 |
6.18% | 8.49% | $149,295.78 |
$241,671.23 78,059,182.82 ASI |
48,222,150 ASI |
|||
2458 |
$0.0000000000498 |
6.04% | 19.48% | $149,224 |
$55,571.15 1,115,886,546,184,739 AIBB |
2,996,470,499,999,000 AIBB |
|||
2459 |
$0.000343 |
2.0% | 11.95% | $148,697 |
$13,632.92 39,746,122.45 BORING |
433,519,973 BORING |
|||
2460 |
$0.000383 |
7.79% | 4.18% | $148,412.5 |
$151,278.32 394,982,558.75 ISP |
387,500,000 ISP |
|||
2461 |
$0.00089 |
0.09% | 11.27% | $148,411.8 |
$28,899.97 32,471,876.4 BITBOARD |
166,754,836 BITBOARD |
|||
2462 |
$0.2604 |
2.84% | 10.68% | $148,509 |
$1,431.97 5,499.12 OCTO |
570,312.34872234 OCTO |
|||
2463 |
$0.00037 |
0.27% | 9.46% | $148,000 |
$12,503.83 33,794,135.14 AIEPK |
400,000,000 AIEPK |
|||
2464 |
$0.000283 |
3.28% | 8.13% | $147,501 |
$234.08 827,137.81 BPAD |
521,203,905 BPAD |
|||
2465 |
$0.000575 |
0.0% | 3.13% | $146,934.69 |
$15,692.27 27,290,904.35 KAT |
255,538,596 KAT |
|||
2466 |
$0.1439 |
2.79% | 20.15% | $147,579 |
$54,076.14 375,789.72 AICODE |
1,025,569 AICODE |
|||
2467 |
$146.69 |
1.13% | 4.49% | $146,690 |
$1,515,889.26 10,333.96 PEPX |
1,000 PEPX |
|||
2468 |
$0.072978 |
2.24% | 31.76% | $145,956 |
$34.2076 468.74 VSL |
2,000,000 VSL |
|||
2469 |
$0.001686 |
1.81% | 22.24% | $144,901 |
$5,635.15 3,342,319.1 CARR |
85,943,672 CARR |
|||
2470 |
$0.00107 |
0.0% | 11.68% | $144,450 |
$88.2699 82,495.23 NFTL |
135,000,000 NFTL |
|||
2471 |
$0.0000697 |
24.71% | 17.78% | $146,454 |
$56,266.67 806,806,280.47 BN |
2,100,000,000 BN |
|||
2472 |
$0.016091 |
1.27% | 13.52% | $142,694.98 |
$844,897.61 52,507,464.42 BSCPAD |
8,868,000 BSCPAD |
|||
2473 |
$0.0000262 |
0.34% | 2.75% | $142,317.28 |
$21,723.14 829,127,480.92 ACN |
5,431,957,177 ACN |
|||
2474 |
$0.000000000000313 |
0.0% | 2.11% | $131,284 |
$30.7368 98,332,586,857,764.4 KINGBONK |
420,000,000,000,000,000 KINGBONK |
|||
2475 |
$0.00081 |
1.7% | 0.58% | $140,684.28 |
$63,987.92 78,997,432.1 VEMP |
173,684,290 VEMP |
|||
2476 |
$0.0000275 |
0.25% | 0.47% | $137,600 |
$164.74 5,986,191.86 MVS |
5,000,000,000 MVS |
|||
2477 |
$0.009114 |
13.57% | 55.44% | $136,710 |
$21,168.63 2,322,649.77 UNDEAD |
15,000,000 UNDEAD |
|||
2478 |
$0.078473 |
0.3% | 9.04% | $136,153.17 |
$1,053,202.07 13,421,203.09 SERSH |
1,735,032 SERSH |
|||
2479 |
$0.00000000026 |
1.68% | 34.73% | $136,657 |
$1,202.44 4,619,439,108,720.71 MMIT |
525,000,000,000,000 MMIT |
|||
2480 |
$0.053765 |
1.97% | 9.26% | $136,052.33 |
$73,606.24 1,369,036.36 RUNI |
2,530,500 RUNI |
|||
2481 |
$0.000135 |
9.76% | 14.07% | $135,000 |
$14,468.42 107,173,481.48 FOCAI |
1,000,000,000 FOCAI |
|||
2482 |
$0.000135 |
8.16% | 9.63% | $135,000 |
$16,478.17 122,060,518.52 NOOT |
1,000,000,000 NOOT |
|||
2483 |
$0.000000000153 |
3.18% | 15.19% | $134,920 |
$121.06 792,796,332,678.45 WSG |
883,562,951,911,638 WSG |
|||
2484 |
$0.0064 |
19.29% | 51.39% | $134,400 |
$44,929.93 7,020,301.56 MAJO |
21,000,000 MAJO |
|||
2485 |
$0.000134 |
0.0% | 1.49% | $134,000 |
$13,658.49 101,929,029.85 CLOT |
1,000,000,000 CLOT |
|||
2486 |
$0.00134 |
22.99% | 197.76% | $134,000 |
$11.2778 8,416.27 CAI |
100,000,000 CAI |
|||
2487 |
$0.000505 |
37.6% | 20.79% | $133,939 |
$7,198.5 14,254,455.45 JLP |
265,226,667 JLP |
|||
2488 |
$0.000441 |
6.27% | 3.4% | $132,997.45 |
$83,850.64 190,137,505.67 ION |
301,581,513 ION |
|||
2489 |
$0.000000000000318 |
0.0% | 9.44% | $133,396 |
$148.21 466,641,478,542,867.06 GROKINU |
420,000,690,000,000,000 GROKINU |
|||
2490 |
$0.00523 |
2.91% | 64.02% | $131,622 |
$56,960.37 10,891,084.13 CNG |
25,166,667 CNG |
|||
2491 |
$0.0015 |
3.23% | 1.13% | $131,479.7 |
$13,574.01 9,049,340 MBS |
87,653,134 MBS |
|||
2492 |
$131.33 |
1.03% | 1.2% | $131,330 |
$1,615,814.18 12,303.47 ABTX |
1,000 ABTX |
|||
2493 |
$0.00302 |
4.57% | 3.34% | $131,188.8 |
$40,007.79 13,247,612.58 BUY |
43,440,000 BUY |
|||
2494 |
$0.001047 |
0.67% | 0.29% | $130,865.96 |
$14,993.82 14,320,744.99 DOPE |
124,991,368 DOPE |
|||
2495 |
$0.01069 |
7.63% | 18.9% | $130,418 |
$16,779.94 1,569,685.69 POLK |
12,200,000 POLK |
|||
2496 |
$0.005645 |
2.35% | 15.66% | $130,488.2 |
$117,338.59 20,786,286.98 DYP |
23,115,714 DYP |
|||
2497 |
$0.064422 |
10.99% | 0.94% | $126,515.79 |
$113,230.6 1,757,638.69 PDEX |
1,963,860 PDEX |
|||
2498 |
$0.042997 |
0.71% | 3.18% | $128,991 |
$50,080 1,164,732.42 GENE |
3,000,000 GENE |
|||
2499 |
$0.000128 |
1.62% | 23.85% | $128,000 |
$31,228.54 243,972,968.75 HRT |
1,000,000,000 HRT |
|||
2500 |
$0.005606 |
3.19% | 17.1% | $128,263.06 |
$185,331.69 33,059,523.72 DYP |
22,879,605 DYP |
